Trade Nordic American Tankers Limited - NAT CFD

Add to favourite

2.6212

0.77%

0.0276

Low: 2.6012

High: 2.6512

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0276

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.6012
Open	2.6412
1-Year Change	-36.8%
Day's Range	2.6012 - 2.6512

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.6212	-0.0100	-0.38%	2.6312	2.6512	2.6012
Feb 20, 2025	2.6012	-0.0200	-0.76%	2.6212	2.6612	2.5512
Feb 19, 2025	2.6412	0.0000	0.00%	2.6412	2.6612	2.6012
Feb 18, 2025	2.6412	0.0100	0.38%	2.6312	2.6712	2.6312
Feb 14, 2025	2.6212	-0.0800	-2.96%	2.7012	2.7312	2.6012
Feb 13, 2025	2.6512	-0.0600	-2.21%	2.7112	2.7212	2.6512
Feb 12, 2025	2.7012	0.0100	0.37%	2.6912	2.7312	2.6712
Feb 11, 2025	2.6912	-0.0200	-0.74%	2.7112	2.7312	2.6812
Feb 10, 2025	2.7212	0.0000	0.00%	2.7212	2.7512	2.6912
Feb 7, 2025	2.6912	-0.0200	-0.74%	2.7112	2.7312	2.6912
Feb 6, 2025	2.7212	-0.0800	-2.86%	2.8012	2.8112	2.7112
Feb 5, 2025	2.7912	0.0500	1.82%	2.7412	2.8312	2.7412
Feb 4, 2025	2.8112	0.1100	4.07%	2.7012	2.8312	2.6412
Feb 3, 2025	2.7012	0.0400	1.50%	2.6612	2.7112	2.6412
Jan 31, 2025	2.6912	-0.0200	-0.74%	2.7112	2.7412	2.6712
Jan 30, 2025	2.7412	0.0400	1.48%	2.7012	2.7612	2.6912
Jan 29, 2025	2.6912	0.0500	1.89%	2.6412	2.6912	2.6212
Jan 28, 2025	2.6412	0.0200	0.76%	2.6212	2.6512	2.5712
Jan 27, 2025	2.6012	-0.0200	-0.76%	2.6212	2.6812	2.5912
Jan 24, 2025	2.6112	-0.0300	-1.14%	2.6412	2.6812	2.5712

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordic American Tankers Limited Company profile

Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 23 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. Nordic American Tankers Limited was founded in 1995 and is based in Hamilton, Bermuda.

Industry:

Sea-Borne Tankers

LOM Building
27 Reid Street
HAMILTON
HM 11
BM

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025