Trade Nordic American Tankers Limited - NAT CFD

Add to favourite

2.4812

1.64%

0.0276

Low: 2.4412

High: 2.4812

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0276

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.4412
Open	2.4512
1-Year Change	-34.62%
Day's Range	2.4412 - 2.4812

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	2.4812	0.0100	0.40%	2.4712	2.5012	2.4312
Apr 22, 2025	2.4412	-0.0100	-0.41%	2.4512	2.4712	2.4312
Apr 21, 2025	2.4412	-0.0100	-0.41%	2.4512	2.4912	2.4312
Apr 17, 2025	2.5012	0.0900	3.73%	2.4112	2.5012	2.4112
Apr 16, 2025	2.4312	0.0300	1.25%	2.4012	2.4512	2.3712
Apr 15, 2025	2.3812	-0.0700	-2.86%	2.4512	2.4712	2.3712
Apr 14, 2025	2.4712	0.0000	0.00%	2.4712	2.5112	2.4312
Apr 11, 2025	2.5212	0.1300	5.44%	2.3912	2.5212	2.3512
Apr 10, 2025	2.3312	0.0300	1.30%	2.3012	2.3312	2.2712
Apr 9, 2025	2.3512	0.1000	4.44%	2.2512	2.4212	2.2212
Apr 8, 2025	2.2712	-0.1100	-4.62%	2.3812	2.3812	2.2412
Apr 7, 2025	2.3312	0.1700	7.87%	2.1612	2.3512	2.1112
Apr 4, 2025	2.2012	-0.0400	-1.78%	2.2412	2.2412	2.1312
Apr 3, 2025	2.3412	-0.0100	-0.43%	2.3512	2.4112	2.3412
Apr 2, 2025	2.4312	-0.0100	-0.41%	2.4412	2.4512	2.4112
Apr 1, 2025	2.4712	0.0200	0.82%	2.4512	2.5012	2.4312
Mar 31, 2025	2.4512	-0.0100	-0.41%	2.4612	2.4912	2.4312
Mar 28, 2025	2.5012	-0.0100	-0.40%	2.5112	2.5312	2.4712
Mar 27, 2025	2.5212	-0.0200	-0.79%	2.5412	2.5612	2.5012
Mar 26, 2025	2.5512	0.0200	0.79%	2.5312	2.5612	2.5212

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordic American Tankers Limited Company profile

Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 23 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. Nordic American Tankers Limited was founded in 1995 and is based in Hamilton, Bermuda.

Industry:

Sea-Borne Tankers

LOM Building
27 Reid Street
HAMILTON
HM 11
BM

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025