Trade Nordic American Tankers Limited - NAT CFD

Add to favourite

2.7312

2.15%

0.0276

Low: 2.7112

High: 2.7812

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0276

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.7912
Open	2.7812
1-Year Change	-37.35%
Day's Range	2.7112 - 2.7812

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	2.7312	0.0200	0.74%	2.7112	2.7912	2.7012
Jan 16, 2025	2.7912	-0.0800	-2.79%	2.8712	2.8912	2.7712
Jan 15, 2025	2.9312	-0.0400	-1.35%	2.9712	2.9812	2.8812
Jan 14, 2025	2.9512	-0.0100	-0.34%	2.9612	3.0012	2.9112
Jan 13, 2025	2.9812	0.0500	1.71%	2.9312	3.0012	2.8812
Jan 10, 2025	2.8712	0.0700	2.50%	2.8012	2.8912	2.7912
Jan 8, 2025	2.7112	0.0600	2.26%	2.6512	2.7312	2.6112
Jan 7, 2025	2.7012	0.1100	4.25%	2.5912	2.7212	2.5912
Jan 6, 2025	2.5212	0.0200	0.80%	2.5012	2.6112	2.4712
Jan 3, 2025	2.5112	-0.0300	-1.18%	2.5412	2.5412	2.4612
Jan 2, 2025	2.5312	0.0900	3.69%	2.4412	2.5912	2.4412
Dec 31, 2024	2.4812	0.0600	2.48%	2.4212	2.5012	2.4212
Dec 30, 2024	2.4412	0.0000	0.00%	2.4412	2.4712	2.4012
Dec 27, 2024	2.4512	-0.0200	-0.81%	2.4712	2.4912	2.4412
Dec 26, 2024	2.4912	0.0100	0.40%	2.4812	2.4912	2.4612
Dec 24, 2024	2.5012	0.0100	0.40%	2.4912	2.5212	2.4412
Dec 23, 2024	2.4712	0.0400	1.65%	2.4312	2.4712	2.4212
Dec 20, 2024	2.4212	-0.0100	-0.41%	2.4312	2.4612	2.3712
Dec 19, 2024	2.4512	-0.0400	-1.61%	2.4912	2.5012	2.4512
Dec 18, 2024	2.4912	-0.0300	-1.19%	2.5212	2.5812	2.4912

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nordic American Tankers Limited Company profile

Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 23 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. Nordic American Tankers Limited was founded in 1995 and is based in Hamilton, Bermuda.

Industry:

Sea-Borne Tankers

LOM Building
27 Reid Street
HAMILTON
HM 11
BM

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024