Trade Nomura Holdings, Inc. - 8604 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 882.58 |
| Open | 866.82 |
| 1-Year Change | 73.3% |
| Day's Range | 866.82 - 888.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 888.96 | 22.14 | 2.55% | 866.82 | 889.86 | 866.82 |
| Jul 25, 2024 | 883.68 | -1.59 | -0.18% | 885.27 | 900.14 | 882.58 |
| Jul 24, 2024 | 927.46 | -21.14 | -2.23% | 948.60 | 953.19 | 927.46 |
| Jul 23, 2024 | 957.48 | 0.30 | 0.03% | 957.18 | 965.26 | 953.69 |
| Jul 22, 2024 | 947.81 | -17.35 | -1.80% | 965.16 | 966.26 | 946.51 |
| Jul 19, 2024 | 963.17 | 1.70 | 0.18% | 961.47 | 970.75 | 957.98 |
| Jul 18, 2024 | 972.95 | 2.90 | 0.30% | 970.05 | 988.81 | 969.75 |
| Jul 17, 2024 | 991.50 | -7.48 | -0.75% | 998.98 | 1017.43 | 987.41 |
| Jul 16, 2024 | 984.91 | 29.62 | 3.10% | 955.29 | 986.91 | 955.29 |
| Jul 12, 2024 | 946.91 | -3.89 | -0.41% | 950.80 | 953.10 | 945.52 |
| Jul 11, 2024 | 960.88 | -13.66 | -1.40% | 974.54 | 976.93 | 959.48 |
| Jul 10, 2024 | 965.66 | 9.17 | 0.96% | 956.49 | 972.95 | 956.48 |
| Jul 9, 2024 | 953.09 | 7.58 | 0.80% | 945.51 | 956.89 | 933.94 |
| Jul 8, 2024 | 953.60 | -5.08 | -0.53% | 958.68 | 959.08 | 949.70 |
| Jul 5, 2024 | 954.29 | -4.69 | -0.49% | 958.98 | 966.46 | 950.60 |
| Jul 4, 2024 | 961.87 | 1.00 | 0.10% | 960.87 | 969.65 | 958.68 |
| Jul 3, 2024 | 962.17 | -7.48 | -0.77% | 969.65 | 976.64 | 953.89 |
| Jul 2, 2024 | 958.18 | 22.34 | 2.39% | 935.84 | 960.98 | 935.14 |
| Jul 1, 2024 | 935.24 | 4.78 | 0.51% | 930.46 | 937.54 | 924.57 |
| Jun 28, 2024 | 919.78 | 0.00 | 0.00% | 919.78 | 929.36 | 916.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nomura Holdings, Inc. Company profile
About Nomura Holdings Inc
Nomura Holdings, Inc. is a Japan-based company mainly engaged in the securities, investment and other financial business to individuals, corporations, financial institutions and governments across the world. The Company has three business segments. The Sales segment is engaged in the provision of investment consultation services to individual clients in Japan. The Asset Management segment is engaged in the development and management of investment trusts, and the provision of investment advisory services. The Wholesale segment is engaged in the sale and trading of bonds, equity securities, derivatives and foreign exchange, as well as the provision of investment banking services, such as the bonds and securities underwriting business, merger and acquisition (M & A) business and financial advisory services. The Company is also engaged in the merchant banking business. The Company operates within the domestic market and to overseas markets, including the Americas, Europe, Asia and Oceania.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nomura Holdings Inc revenues decreased 14% to Y1.188T. Net income decreased 64% to Y112.03B. Revenues reflect Wholesale segment decrease of 27% to Y508.16B, Eliminations and Corporate segment decrease of 29% to Y115.04B, Japan segment decrease of 16% to Y639.38B, Americas segment decrease of 33% to Y222.24B.
Equity composition
FY'02 Name change from The Nomura Securities Co. Ltd. 3/03 Company has started reporting with U.S. GAAP. FY'02 Q2 restated C/F N/A. FY'05:Reclassified. FY'08 1Q DWAS was estimated, and o/s=reported WAS. FY'08 Q2 DWAS was estimated. FY'08 Q3 & FY'10 Q2's DWAS was estimated. FY'10 Q3's DWAS was estimated. FY'12 Q3 DWAS was estimated.
| Industry: | Investment Banking & Brokerage Services (NEC) |
アーバンネット大手町ビル
大手町二丁目2番2号
CHIYODA-KU
TOKYO-TO 100-0004
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com