Trade Nomura Holdings, Inc. - 8604 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 811.88 |
| Open | 820.07 |
| 1-Year Change | -10.6% |
| Day's Range | 813.48 - 826.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 816.48 | -6.89 | -0.84% | 823.37 | 827.77 | 813.38 |
| Apr 24, 2025 | 811.88 | 10.39 | 1.30% | 801.49 | 824.27 | 800.29 |
| Apr 23, 2025 | 795.50 | -6.29 | -0.78% | 801.79 | 801.79 | 786.81 |
| Apr 22, 2025 | 778.02 | 15.79 | 2.07% | 762.23 | 779.02 | 762.23 |
| Apr 21, 2025 | 774.32 | -12.09 | -1.54% | 786.41 | 786.41 | 767.33 |
| Apr 18, 2025 | 790.40 | 6.79 | 0.87% | 783.61 | 794.30 | 778.52 |
| Apr 17, 2025 | 780.71 | 14.28 | 1.86% | 766.43 | 781.41 | 762.43 |
| Apr 16, 2025 | 768.63 | -12.98 | -1.66% | 781.61 | 781.61 | 760.73 |
| Apr 15, 2025 | 774.62 | -4.39 | -0.56% | 779.01 | 790.10 | 773.02 |
| Apr 14, 2025 | 767.03 | -10.49 | -1.35% | 777.52 | 783.41 | 767.03 |
| Apr 11, 2025 | 763.53 | 18.88 | 2.54% | 744.65 | 766.13 | 732.26 |
| Apr 10, 2025 | 795.80 | -1.60 | -0.20% | 797.40 | 810.08 | 791.60 |
| Apr 9, 2025 | 720.97 | 7.89 | 1.11% | 713.08 | 738.26 | 702.39 |
| Apr 8, 2025 | 753.24 | -0.30 | -0.04% | 753.54 | 788.51 | 748.84 |
| Apr 7, 2025 | 703.69 | 16.58 | 2.41% | 687.11 | 736.96 | 679.21 |
| Apr 4, 2025 | 810.48 | -10.09 | -1.23% | 820.57 | 827.17 | 777.92 |
| Apr 3, 2025 | 846.65 | 5.10 | 0.61% | 841.55 | 867.73 | 838.25 |
| Apr 2, 2025 | 918.18 | -3.89 | -0.42% | 922.07 | 925.77 | 905.39 |
| Apr 1, 2025 | 914.68 | -6.39 | -0.69% | 921.07 | 930.16 | 911.68 |
| Mar 31, 2025 | 907.89 | -1.99 | -0.22% | 909.88 | 922.27 | 899.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nomura Holdings, Inc. Company profile
About Nomura Holdings Inc
Nomura Holdings, Inc. is a Japan-based company mainly engaged in the securities, investment and other financial business to individuals, corporations, financial institutions and governments across the world. The Company has three business segments. The Sales segment is engaged in the provision of investment consultation services to individual clients in Japan. The Asset Management segment is engaged in the development and management of investment trusts, and the provision of investment advisory services. The Wholesale segment is engaged in the sale and trading of bonds, equity securities, derivatives and foreign exchange, as well as the provision of investment banking services, such as the bonds and securities underwriting business, merger and acquisition (M & A) business and financial advisory services. The Company is also engaged in the merchant banking business. The Company operates within the domestic market and to overseas markets, including the Americas, Europe, Asia and Oceania.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nomura Holdings Inc revenues decreased 14% to Y1.188T. Net income decreased 64% to Y112.03B. Revenues reflect Wholesale segment decrease of 27% to Y508.16B, Eliminations and Corporate segment decrease of 29% to Y115.04B, Japan segment decrease of 16% to Y639.38B, Americas segment decrease of 33% to Y222.24B.
Equity composition
FY'02 Name change from The Nomura Securities Co. Ltd. 3/03 Company has started reporting with U.S. GAAP. FY'02 Q2 restated C/F N/A. FY'05:Reclassified. FY'08 1Q DWAS was estimated, and o/s=reported WAS. FY'08 Q2 DWAS was estimated. FY'08 Q3 & FY'10 Q2's DWAS was estimated. FY'10 Q3's DWAS was estimated. FY'12 Q3 DWAS was estimated.
| Industry: | Investment Banking & Brokerage Services (NEC) |
アーバンネット大手町ビル
大手町二丁目2番2号
CHIYODA-KU
TOKYO-TO 100-0004
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com