Trade Nomura Holdings, Inc. - 8604 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.96 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 927.36 |
| Open | 922.57 |
| 1-Year Change | 53.3% |
| Day's Range | 911.48 - 923.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 920.27 | -12.29 | -1.32% | 932.56 | 934.56 | 911.38 |
| Dec 5, 2024 | 927.36 | 1.39 | 0.15% | 925.97 | 933.46 | 921.27 |
| Dec 4, 2024 | 921.37 | -13.79 | -1.47% | 935.16 | 937.06 | 920.57 |
| Dec 3, 2024 | 930.86 | 7.79 | 0.84% | 923.07 | 939.65 | 921.17 |
| Dec 2, 2024 | 918.97 | 6.99 | 0.77% | 911.98 | 926.07 | 902.39 |
| Nov 29, 2024 | 897.79 | 3.09 | 0.35% | 894.70 | 899.99 | 887.90 |
| Nov 28, 2024 | 899.59 | 10.09 | 1.13% | 889.50 | 907.69 | 889.50 |
| Nov 27, 2024 | 896.70 | -8.69 | -0.96% | 905.39 | 908.58 | 893.50 |
| Nov 26, 2024 | 914.38 | 2.10 | 0.23% | 912.28 | 918.17 | 905.69 |
| Nov 25, 2024 | 931.26 | -3.70 | -0.40% | 934.96 | 936.46 | 929.06 |
| Nov 22, 2024 | 931.46 | 5.59 | 0.60% | 925.87 | 933.56 | 922.77 |
| Nov 21, 2024 | 926.87 | -7.19 | -0.77% | 934.06 | 936.16 | 926.17 |
| Nov 20, 2024 | 929.56 | -7.10 | -0.76% | 936.66 | 940.35 | 929.16 |
| Nov 19, 2024 | 937.56 | 6.30 | 0.68% | 931.26 | 941.15 | 926.16 |
| Nov 18, 2024 | 921.77 | 6.89 | 0.75% | 914.88 | 928.66 | 914.88 |
| Nov 15, 2024 | 916.28 | 3.30 | 0.36% | 912.98 | 920.67 | 905.19 |
| Nov 14, 2024 | 904.79 | -0.50 | -0.06% | 905.29 | 916.48 | 900.29 |
| Nov 13, 2024 | 894.50 | -17.58 | -1.93% | 912.08 | 923.37 | 890.50 |
| Nov 12, 2024 | 916.18 | 0.60 | 0.07% | 915.58 | 934.56 | 913.78 |
| Nov 11, 2024 | 900.89 | 6.29 | 0.70% | 894.60 | 905.39 | 888.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nomura Holdings, Inc. Company profile
About Nomura Holdings Inc
Nomura Holdings, Inc. is a Japan-based company mainly engaged in the securities, investment and other financial business to individuals, corporations, financial institutions and governments across the world. The Company has three business segments. The Sales segment is engaged in the provision of investment consultation services to individual clients in Japan. The Asset Management segment is engaged in the development and management of investment trusts, and the provision of investment advisory services. The Wholesale segment is engaged in the sale and trading of bonds, equity securities, derivatives and foreign exchange, as well as the provision of investment banking services, such as the bonds and securities underwriting business, merger and acquisition (M & A) business and financial advisory services. The Company is also engaged in the merchant banking business. The Company operates within the domestic market and to overseas markets, including the Americas, Europe, Asia and Oceania.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nomura Holdings Inc revenues decreased 14% to Y1.188T. Net income decreased 64% to Y112.03B. Revenues reflect Wholesale segment decrease of 27% to Y508.16B, Eliminations and Corporate segment decrease of 29% to Y115.04B, Japan segment decrease of 16% to Y639.38B, Americas segment decrease of 33% to Y222.24B.
Equity composition
FY'02 Name change from The Nomura Securities Co. Ltd. 3/03 Company has started reporting with U.S. GAAP. FY'02 Q2 restated C/F N/A. FY'05:Reclassified. FY'08 1Q DWAS was estimated, and o/s=reported WAS. FY'08 Q2 DWAS was estimated. FY'08 Q3 & FY'10 Q2's DWAS was estimated. FY'10 Q3's DWAS was estimated. FY'12 Q3 DWAS was estimated.
| Industry: | Investment Banking & Brokerage Services (NEC) |
アーバンネット大手町ビル
大手町二丁目2番2号
CHIYODA-KU
TOKYO-TO 100-0004
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com