Trade Nomura Holdings, Inc. - 8604 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 918.18 |
| Open | 848.94 |
| 1-Year Change | -8.55% |
| Day's Range | 839.65 - 865.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 848.15 | 6.60 | 0.78% | 841.55 | 867.73 | 838.25 |
| Apr 2, 2025 | 918.18 | -3.89 | -0.42% | 922.07 | 925.77 | 905.39 |
| Apr 1, 2025 | 914.68 | -6.39 | -0.69% | 921.07 | 930.16 | 911.68 |
| Mar 31, 2025 | 907.89 | -1.99 | -0.22% | 909.88 | 922.27 | 899.49 |
| Mar 28, 2025 | 961.13 | -14.69 | -1.51% | 975.82 | 975.82 | 954.34 |
| Mar 27, 2025 | 1001.09 | 16.08 | 1.63% | 985.01 | 1004.79 | 985.01 |
| Mar 26, 2025 | 996.10 | 2.00 | 0.20% | 994.10 | 997.90 | 986.50 |
| Mar 25, 2025 | 991.00 | -7.29 | -0.73% | 998.29 | 999.09 | 984.81 |
| Mar 24, 2025 | 986.51 | -7.39 | -0.74% | 993.90 | 1003.09 | 981.11 |
| Mar 21, 2025 | 981.61 | 22.28 | 2.32% | 959.33 | 989.10 | 959.33 |
| Mar 19, 2025 | 966.83 | 5.60 | 0.58% | 961.23 | 975.82 | 958.63 |
| Mar 18, 2025 | 964.63 | 4.00 | 0.42% | 960.63 | 969.52 | 956.53 |
| Mar 17, 2025 | 947.75 | -3.89 | -0.41% | 951.64 | 958.63 | 945.05 |
| Mar 14, 2025 | 928.26 | 15.88 | 1.74% | 912.38 | 931.86 | 910.78 |
| Mar 13, 2025 | 916.68 | -20.77 | -2.22% | 937.45 | 938.85 | 916.08 |
| Mar 12, 2025 | 930.66 | -5.40 | -0.58% | 936.06 | 947.65 | 928.36 |
| Mar 11, 2025 | 915.58 | 4.50 | 0.49% | 911.08 | 916.38 | 894.80 |
| Mar 10, 2025 | 957.64 | 0.51 | 0.05% | 957.13 | 971.12 | 957.13 |
| Mar 7, 2025 | 963.93 | -3.09 | -0.32% | 967.02 | 977.32 | 961.63 |
| Mar 6, 2025 | 984.31 | -1.60 | -0.16% | 985.91 | 990.70 | 978.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nomura Holdings, Inc. Company profile
About Nomura Holdings Inc
Nomura Holdings, Inc. is a Japan-based company mainly engaged in the securities, investment and other financial business to individuals, corporations, financial institutions and governments across the world. The Company has three business segments. The Sales segment is engaged in the provision of investment consultation services to individual clients in Japan. The Asset Management segment is engaged in the development and management of investment trusts, and the provision of investment advisory services. The Wholesale segment is engaged in the sale and trading of bonds, equity securities, derivatives and foreign exchange, as well as the provision of investment banking services, such as the bonds and securities underwriting business, merger and acquisition (M & A) business and financial advisory services. The Company is also engaged in the merchant banking business. The Company operates within the domestic market and to overseas markets, including the Americas, Europe, Asia and Oceania.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nomura Holdings Inc revenues decreased 14% to Y1.188T. Net income decreased 64% to Y112.03B. Revenues reflect Wholesale segment decrease of 27% to Y508.16B, Eliminations and Corporate segment decrease of 29% to Y115.04B, Japan segment decrease of 16% to Y639.38B, Americas segment decrease of 33% to Y222.24B.
Equity composition
FY'02 Name change from The Nomura Securities Co. Ltd. 3/03 Company has started reporting with U.S. GAAP. FY'02 Q2 restated C/F N/A. FY'05:Reclassified. FY'08 1Q DWAS was estimated, and o/s=reported WAS. FY'08 Q2 DWAS was estimated. FY'08 Q3 & FY'10 Q2's DWAS was estimated. FY'10 Q3's DWAS was estimated. FY'12 Q3 DWAS was estimated.
| Industry: | Investment Banking & Brokerage Services (NEC) |
アーバンネット大手町ビル
大手町二丁目2番2号
CHIYODA-KU
TOKYO-TO 100-0004
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com