Trade Norwegian Krone / Swedish Krona CFD

Add to favourite

0.95271

0.47%

0.00503

Low: 0.95271

High: 0.95847

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00503

Long position overnight fee

0.002289%

Short position overnight fee

-0.010509%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.95271	-0.00492	-0.51%	0.95763	0.95871	0.95188
Feb 20, 2025	0.95766	-0.00463	-0.48%	0.96229	0.96415	0.95487
Feb 19, 2025	0.96229	0.00188	0.20%	0.96041	0.96501	0.95848
Feb 18, 2025	0.96042	-0.00191	-0.20%	0.96233	0.96393	0.94717
Feb 17, 2025	0.96234	0.00120	0.12%	0.96114	0.96366	0.95901
Feb 16, 2025	0.96119	0.00242	0.25%	0.95877	0.96165	0.95811
Feb 14, 2025	0.95969	-0.00266	-0.28%	0.96235	0.96551	0.95774
Feb 13, 2025	0.96235	-0.00228	-0.24%	0.96463	0.96524	0.95648
Feb 12, 2025	0.96465	-0.00386	-0.40%	0.96851	0.96950	0.96184
Feb 11, 2025	0.96851	-0.00425	-0.44%	0.97276	0.97417	0.96344
Feb 10, 2025	0.97278	0.00036	0.04%	0.97242	0.97486	0.97114
Feb 9, 2025	0.97252	0.00278	0.29%	0.96974	0.97360	0.96574
Feb 7, 2025	0.97223	0.00112	0.12%	0.97111	0.97342	0.96818
Feb 6, 2025	0.97110	0.00033	0.03%	0.97077	0.97221	0.96632
Feb 5, 2025	0.97079	-0.00437	-0.45%	0.97516	0.97627	0.96705
Feb 4, 2025	0.97515	0.00088	0.09%	0.97427	0.97626	0.97036
Feb 3, 2025	0.97395	-0.00471	-0.48%	0.97866	0.98301	0.96884
Feb 2, 2025	0.97866	0.00287	0.29%	0.97579	0.97896	0.97118
Jan 31, 2025	0.97817	0.00302	0.31%	0.97515	0.97962	0.97384
Jan 30, 2025	0.97510	0.00198	0.20%	0.97312	0.97572	0.97178

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/SEK

The base currency – NOK. The counter currency – SEK. The NOK/SEK chart is the Norwegian krone/Swedish krona pair. It shows how much the NOK is worth as measured against the SEK. Compared to other currencies, the Swiss krona in particular, the value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. To catch up with latest NOK/SEK rate, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025