Trade Norwegian Krone / Swedish Krona CFD

Add to favourite

0.91525

0.2%

0.00484

Low: 0.91354

High: 0.91882

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00484

Long position overnight fee

0.002188%

Short position overnight fee

-0.010408%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.91525	-0.00045	-0.05%	0.91570	0.91903	0.91409
Apr 17, 2025	0.91594	-0.00642	-0.70%	0.92236	0.92647	0.91311
Apr 16, 2025	0.92243	-0.00372	-0.40%	0.92615	0.92746	0.91681
Apr 15, 2025	0.92605	0.00268	0.29%	0.92337	0.93043	0.91814
Apr 14, 2025	0.92327	0.01359	1.49%	0.90968	0.92541	0.90968
Apr 13, 2025	0.90959	0.00311	0.34%	0.90648	0.91718	0.90557
Apr 11, 2025	0.91470	0.00387	0.42%	0.91083	0.92097	0.90830
Apr 10, 2025	0.91084	-0.01416	-1.53%	0.92500	0.92762	0.90339
Apr 9, 2025	0.92500	0.01111	1.22%	0.91389	0.93152	0.90611
Apr 8, 2025	0.91385	-0.00281	-0.31%	0.91666	0.92216	0.91035
Apr 7, 2025	0.91662	-0.00829	-0.90%	0.92491	0.93389	0.91041
Apr 6, 2025	0.92491	-0.00158	-0.17%	0.92649	0.92678	0.92306
Apr 4, 2025	0.92614	-0.02096	-2.21%	0.94710	0.94772	0.92606
Apr 3, 2025	0.94710	-0.00166	-0.17%	0.94876	0.94895	0.93703
Apr 2, 2025	0.94876	-0.00738	-0.77%	0.95614	0.95770	0.94190
Apr 1, 2025	0.95612	0.00123	0.13%	0.95489	0.95800	0.95113
Mar 31, 2025	0.95491	0.00103	0.11%	0.95388	0.95549	0.94899
Mar 30, 2025	0.95387	0.00408	0.43%	0.94979	0.95466	0.94934
Mar 28, 2025	0.95265	0.00091	0.10%	0.95174	0.95862	0.95054
Mar 27, 2025	0.95169	0.00018	0.02%	0.95151	0.95498	0.93986

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/SEK

The base currency – NOK. The counter currency – SEK. The NOK/SEK chart is the Norwegian krone/Swedish krona pair. It shows how much the NOK is worth as measured against the SEK. Compared to other currencies, the Swiss krona in particular, the value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. To catch up with latest NOK/SEK rate, follow Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025