Trade Norwegian Krone / Swedish Krona CFD
Add to favourite- Summary
- Historical Data
| Long position overnight fee | 0.0006% |
| Short position overnight fee | -0.0046% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | SEK |
| Margin | 5% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 19, 2022 | 1.07837 | 0.00015 | 0.01% | 1.07822 | 1.07923 | 1.07725 |
| Aug 18, 2022 | 1.07822 | 0.00891 | 0.83% | 1.06931 | 1.07949 | 1.06732 |
| Aug 17, 2022 | 1.06932 | 0.00130 | 0.12% | 1.06802 | 1.07331 | 1.06395 |
| Aug 16, 2022 | 1.06802 | 0.00417 | 0.39% | 1.06385 | 1.07052 | 1.06305 |
| Aug 15, 2022 | 1.06390 | 0.00181 | 0.17% | 1.06209 | 1.06610 | 1.05862 |
| Aug 14, 2022 | 1.06209 | 0.00467 | 0.44% | 1.05742 | 1.06309 | 1.05642 |
| Aug 12, 2022 | 1.06438 | 0.00902 | 0.85% | 1.05536 | 1.07200 | 1.05501 |
| Aug 11, 2022 | 1.05536 | 0.00025 | 0.02% | 1.05511 | 1.05745 | 1.05160 |
| Aug 10, 2022 | 1.05504 | 0.01122 | 1.07% | 1.04382 | 1.05706 | 1.04347 |
| Aug 9, 2022 | 1.04389 | 0.00363 | 0.35% | 1.04026 | 1.04630 | 1.04021 |
| Aug 8, 2022 | 1.04026 | 0.00228 | 0.22% | 1.03798 | 1.04449 | 1.03694 |
| Aug 7, 2022 | 1.03798 | 0.00449 | 0.43% | 1.03349 | 1.03881 | 1.03220 |
| Aug 5, 2022 | 1.03807 | 0.00029 | 0.03% | 1.03778 | 1.04112 | 1.03492 |
| Aug 4, 2022 | 1.03779 | -0.01229 | -1.17% | 1.05008 | 1.05162 | 1.03484 |
| Aug 3, 2022 | 1.05009 | 0.00251 | 0.24% | 1.04758 | 1.05370 | 1.04299 |
| Aug 2, 2022 | 1.04767 | -0.00163 | -0.16% | 1.04930 | 1.04973 | 1.04254 |
| Aug 1, 2022 | 1.04931 | 0.00009 | 0.01% | 1.04922 | 1.05222 | 1.04610 |
| Jul 31, 2022 | 1.04929 | 0.00265 | 0.25% | 1.04664 | 1.05038 | 1.04425 |
| Jul 29, 2022 | 1.04722 | 0.00047 | 0.04% | 1.04675 | 1.05445 | 1.02855 |
| Jul 28, 2022 | 1.04678 | -0.00102 | -0.10% | 1.04780 | 1.05708 | 1.03534 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
NOK/SEK
The base currency – NOK. The counter currency – SEK. The NOK/SEK chart is the Norwegian krone/Swedish krona pair. It shows how much the NOK is worth as measured against the SEK. Compared to other currencies, the Swiss krona in particular, the value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. To catch up with latest NOK/SEK rate, follow Capital.com.News
How to trade meme stocks now: know when to sell before you buy
As meme stock prices slide, should traders buy the dip or abandon ship?
13:44, 19 August 2022
Just Eat dash for cash: Shares jump 30% after $1.8bn iFood sale
The delivery service’s share price gets a much needed boost after the sale of iFood as it refocuses its strategy on Europe
12:53, 19 August 2022
Nickel price rises as Indonesia mulls tax on EV battery metal exports
Nickel prices rebounded from a recent three-week low following speculations of Indonesia taxing the metal's exports
12:00, 19 August 2022
Mind Medicine stock price surges after meme stock BBBY investor Freeman builds MNMD activist stake
Freeman has a 4.5% stake in Mind Med and is keen to use his position to help improve its business strategy.
12:00, 19 August 2022
No support for weak pound from retail data: Is GBP on a long-term decline?
UK consumer confidence crashes to an all-time low but spending kept alive by promotions. Is sterling selling at discount also?
11:32, 19 August 2022People Also Watch
US Tech 100 (Nasdaq)
| Long position overnight fee | -0.0118% |
| Short position overnight fee | 0.0026% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
