Trade Norwegian Krone / Swedish Krona CFD

Add to favourite

0.95265

0.06%

0.00418

Low: 0.9497

High: 0.95825

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00418

Long position overnight fee

0.002019%

Short position overnight fee

-0.010239%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.95321	0.00147	0.15%	0.95174	0.95344	0.95105
Mar 27, 2025	0.95169	0.00018	0.02%	0.95151	0.95498	0.93986
Mar 26, 2025	0.95149	-0.00194	-0.20%	0.95343	0.95734	0.94578
Mar 25, 2025	0.95342	-0.00558	-0.58%	0.95900	0.95942	0.95100
Mar 24, 2025	0.95910	-0.00038	-0.04%	0.95948	0.96392	0.95497
Mar 23, 2025	0.95947	0.00226	0.24%	0.95721	0.95992	0.95421
Mar 21, 2025	0.95968	0.00074	0.08%	0.95894	0.96184	0.95687
Mar 20, 2025	0.95895	0.00354	0.37%	0.95541	0.96047	0.95226
Mar 19, 2025	0.95542	0.00554	0.58%	0.94988	0.95664	0.94910
Mar 18, 2025	0.94992	-0.00605	-0.63%	0.95597	0.95772	0.94129
Mar 17, 2025	0.95598	0.00449	0.47%	0.95149	0.95772	0.95028
Mar 16, 2025	0.95149	0.00647	0.68%	0.94502	0.95195	0.94377
Mar 14, 2025	0.95079	-0.00285	-0.30%	0.95364	0.95558	0.94623
Mar 13, 2025	0.95366	0.00581	0.61%	0.94785	0.95504	0.94408
Mar 12, 2025	0.94790	0.00952	1.01%	0.93838	0.94889	0.93556
Mar 11, 2025	0.93837	-0.00092	-0.10%	0.93929	0.94458	0.93016
Mar 10, 2025	0.93925	0.01221	1.32%	0.92704	0.94250	0.92669
Mar 9, 2025	0.92709	0.00536	0.58%	0.92173	0.92855	0.92023
Mar 7, 2025	0.92795	-0.00533	-0.57%	0.93328	0.93487	0.92710
Mar 6, 2025	0.93328	0.00004	0.00%	0.93324	0.93759	0.92754

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/SEK

The base currency – NOK. The counter currency – SEK. The NOK/SEK chart is the Norwegian krone/Swedish krona pair. It shows how much the NOK is worth as measured against the SEK. Compared to other currencies, the Swiss krona in particular, the value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. To catch up with latest NOK/SEK rate, follow Capital.com.