Trade Norwegian Krone / Swedish Krona CFD

Add to favourite

0.97158

0.35%

0.00163

Low: 0.97034

High: 0.97437

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00163

Long position overnight fee

0.001491%

Short position overnight fee

-0.009711%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.97271	-0.00106	-0.11%	0.97377	0.97455	0.97194
Jan 20, 2025	0.97377	-0.00305	-0.31%	0.97682	0.97776	0.97152
Jan 19, 2025	0.97682	0.00363	0.37%	0.97319	0.97744	0.97319
Jan 17, 2025	0.97580	-0.00461	-0.47%	0.98041	0.98178	0.97540
Jan 16, 2025	0.98048	-0.00320	-0.33%	0.98368	0.98471	0.97824
Jan 15, 2025	0.98373	0.00280	0.29%	0.98093	0.98532	0.97969
Jan 14, 2025	0.98093	-0.00267	-0.27%	0.98360	0.98454	0.97731
Jan 13, 2025	0.98359	0.00560	0.57%	0.97799	0.98435	0.97699
Jan 12, 2025	0.97794	0.00433	0.44%	0.97361	0.97825	0.96934
Jan 10, 2025	0.97552	-0.00256	-0.26%	0.97808	0.98009	0.97348
Jan 9, 2025	0.97807	0.00152	0.16%	0.97655	0.97880	0.97396
Jan 8, 2025	0.97657	-0.00242	-0.25%	0.97899	0.98480	0.97391
Jan 7, 2025	0.97905	0.00183	0.19%	0.97722	0.98017	0.96700
Jan 6, 2025	0.97722	0.00070	0.07%	0.97652	0.97977	0.97361
Jan 5, 2025	0.97647	0.00898	0.93%	0.96749	0.97692	0.96749
Jan 3, 2025	0.97641	-0.00182	-0.19%	0.97823	0.97893	0.97524
Jan 2, 2025	0.97822	0.00769	0.79%	0.97053	0.98012	0.97043
Jan 1, 2025	0.97051	0.00566	0.59%	0.96485	0.97098	0.96262
Dec 31, 2024	0.97127	-0.00082	-0.08%	0.97209	0.97371	0.96927
Dec 30, 2024	0.97214	0.00476	0.49%	0.96738	0.97237	0.96283

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/SEK

The base currency – NOK. The counter currency – SEK. The NOK/SEK chart is the Norwegian krone/Swedish krona pair. It shows how much the NOK is worth as measured against the SEK. Compared to other currencies, the Swiss krona in particular, the value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. To catch up with latest NOK/SEK rate, follow Capital.com.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024