Scan to Download ios&Android APP

Trade Norwegian Krone / Swedish Krona CFD

1.07900
0.21%
0.00138
Low: 1.0759
High: 1.07924
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee 0.0006%
Short position overnight fee -0.0046%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 19, 2022 1.07837 0.00015 0.01% 1.07822 1.07923 1.07725
Aug 18, 2022 1.07822 0.00891 0.83% 1.06931 1.07949 1.06732
Aug 17, 2022 1.06932 0.00130 0.12% 1.06802 1.07331 1.06395
Aug 16, 2022 1.06802 0.00417 0.39% 1.06385 1.07052 1.06305
Aug 15, 2022 1.06390 0.00181 0.17% 1.06209 1.06610 1.05862
Aug 14, 2022 1.06209 0.00467 0.44% 1.05742 1.06309 1.05642
Aug 12, 2022 1.06438 0.00902 0.85% 1.05536 1.07200 1.05501
Aug 11, 2022 1.05536 0.00025 0.02% 1.05511 1.05745 1.05160
Aug 10, 2022 1.05504 0.01122 1.07% 1.04382 1.05706 1.04347
Aug 9, 2022 1.04389 0.00363 0.35% 1.04026 1.04630 1.04021
Aug 8, 2022 1.04026 0.00228 0.22% 1.03798 1.04449 1.03694
Aug 7, 2022 1.03798 0.00449 0.43% 1.03349 1.03881 1.03220
Aug 5, 2022 1.03807 0.00029 0.03% 1.03778 1.04112 1.03492
Aug 4, 2022 1.03779 -0.01229 -1.17% 1.05008 1.05162 1.03484
Aug 3, 2022 1.05009 0.00251 0.24% 1.04758 1.05370 1.04299
Aug 2, 2022 1.04767 -0.00163 -0.16% 1.04930 1.04973 1.04254
Aug 1, 2022 1.04931 0.00009 0.01% 1.04922 1.05222 1.04610
Jul 31, 2022 1.04929 0.00265 0.25% 1.04664 1.05038 1.04425
Jul 29, 2022 1.04722 0.00047 0.04% 1.04675 1.05445 1.02855
Jul 28, 2022 1.04678 -0.00102 -0.10% 1.04780 1.05708 1.03534

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

NOK/SEK

The base currency – NOK. The counter currency – SEK. The NOK/SEK chart is the Norwegian krone/Swedish krona pair. It shows how much the NOK is worth as measured against the SEK. Compared to other currencies, the Swiss krona in particular, the value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. To catch up with latest NOK/SEK rate, follow Capital.com.

People Also Watch

US Tech 100 (Nasdaq)

13,302.60 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0118%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading