Trade Norwegian Krone / Swedish Krona CFD

Add to favourite

0.99399

0.67%

0.00252

Low: 0.98644

High: 0.99565

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00252

Long position overnight fee

-0.00255%

Short position overnight fee

-0.00567%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 3, 2024	0.99399	0.00540	0.55%	0.98859	0.99636	0.98645
May 2, 2024	0.98811	-0.00194	-0.20%	0.99005	0.99015	0.98332
May 1, 2024	0.99002	-0.00059	-0.06%	0.99061	0.99217	0.98424
Apr 30, 2024	0.99061	-0.00330	-0.33%	0.99391	0.99733	0.97839
Apr 29, 2024	0.99391	0.00322	0.33%	0.99069	0.99429	0.98822
Apr 28, 2024	0.99070	0.00605	0.61%	0.98465	0.99111	0.97739
Apr 26, 2024	0.98997	-0.00183	-0.18%	0.99180	0.99284	0.98637
Apr 25, 2024	0.99180	0.00219	0.22%	0.98961	0.99485	0.98620
Apr 24, 2024	0.98964	-0.00024	-0.02%	0.98988	0.99348	0.98648
Apr 23, 2024	0.98955	-0.00074	-0.07%	0.99029	0.99124	0.98429
Apr 22, 2024	0.99030	-0.00045	-0.05%	0.99075	0.99111	0.98733
Apr 21, 2024	0.99071	0.00665	0.68%	0.98406	0.99096	0.98319
Apr 19, 2024	0.98994	-0.00195	-0.20%	0.99189	0.99534	0.98985
Apr 18, 2024	0.99191	-0.00178	-0.18%	0.99369	0.99489	0.98774
Apr 17, 2024	0.99376	-0.00312	-0.31%	0.99688	0.99835	0.99018
Apr 16, 2024	0.99668	0.00197	0.20%	0.99471	0.99744	0.99395
Apr 15, 2024	0.99453	-0.00457	-0.46%	0.99910	0.99910	0.98777
Apr 14, 2024	0.99912	0.01077	1.09%	0.98835	0.99925	0.98629
Apr 12, 2024	0.99714	0.00687	0.69%	0.99027	1.00141	0.98585
Apr 11, 2024	0.99024	0.00137	0.14%	0.98887	0.99291	0.98379

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NOK/SEK

The base currency – NOK. The counter currency – SEK. The NOK/SEK chart is the Norwegian krone/Swedish krona pair. It shows how much the NOK is worth as measured against the SEK. Compared to other currencies, the Swiss krona in particular, the value of the Norwegian krone is often related to oil prices and interest rates. Therefore, when the oil price goes up, the krone strengthens its positions relative to other currencies and vice versa. To catch up with latest NOK/SEK rate, follow Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024