Trade Nippon Suisan Kaisha, Ltd. - 1332 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 854.2 |
| Open | 857.7 |
| 1-Year Change | -7.4% |
| Day's Range | 850.6 - 858 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 852.5 | -1.9 | -0.22% | 854.4 | 859.1 | 850.6 |
| Feb 20, 2025 | 854.2 | 5.1 | 0.60% | 849.1 | 856.1 | 846.9 |
| Feb 19, 2025 | 853.1 | -3.0 | -0.35% | 856.1 | 862.9 | 852.7 |
| Feb 18, 2025 | 855.4 | -7.8 | -0.90% | 863.2 | 863.2 | 845.6 |
| Feb 17, 2025 | 864.1 | 1.8 | 0.21% | 862.3 | 866.7 | 861.8 |
| Feb 14, 2025 | 853.1 | -8.2 | -0.95% | 861.3 | 861.5 | 852.5 |
| Feb 13, 2025 | 866.3 | 7.9 | 0.92% | 858.4 | 870.3 | 858.3 |
| Feb 12, 2025 | 848.2 | 0.0 | 0.00% | 848.2 | 849.6 | 835.2 |
| Feb 10, 2025 | 848.0 | 13.2 | 1.58% | 834.8 | 849.9 | 832.9 |
| Feb 7, 2025 | 827.8 | -2.8 | -0.34% | 830.6 | 835.2 | 816.1 |
| Feb 6, 2025 | 835.5 | 5.1 | 0.61% | 830.4 | 838.2 | 830.4 |
| Feb 5, 2025 | 825.9 | 0.0 | 0.00% | 825.9 | 831.2 | 823.4 |
| Feb 4, 2025 | 827.8 | -12.2 | -1.45% | 840.0 | 842.8 | 826.6 |
| Feb 3, 2025 | 836.8 | -8.5 | -1.01% | 845.3 | 845.8 | 836.5 |
| Jan 31, 2025 | 857.2 | 1.6 | 0.19% | 855.6 | 858.6 | 851.6 |
| Jan 30, 2025 | 858.2 | 5.7 | 0.67% | 852.5 | 860.2 | 849.6 |
| Jan 29, 2025 | 851.7 | -0.7 | -0.08% | 852.4 | 854.5 | 850.1 |
| Jan 28, 2025 | 856.1 | -2.6 | -0.30% | 858.7 | 862.9 | 854.6 |
| Jan 27, 2025 | 858.9 | 1.4 | 0.16% | 857.5 | 863.4 | 855.9 |
| Jan 24, 2025 | 852.9 | 0.4 | 0.05% | 852.5 | 857.4 | 851.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Suisan Kaisha, Ltd. Company profile
About Nippon Suisan Kaisha Ltd
NIPPON SUISAN KAISHA, LTD. is a Japan-based company mainly engaged in the marine and food products business. The Company operates in four segments. The Marine Products segment is engaged in the fishing, aquaculture, processing and sale of marine products. The Food segment is engaged in the manufacture and sale of frozen food products, common temperature food products and other processed food products. The Fine segment is engaged in the manufacture and sale of diagnostic agents, generic pharmaceuticals, pharmaceutical raw materials and health food products. The Logistics segment is engaged in the cold storage of marine products, as well as the transportation of refrigerated cargos. The Company is also engaged in the construction and repair of ships, as well as the marine transportation and engineering business. The Company operates mainly in Japan, North America, South America, Asia, and Europe.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Suisan Kaisha Ltd revenues increased 13% to Y525.28B. Net income applicable to common stockholders increased 26% to Y16.6B. Revenues reflect Marine Products Business segment increase of 13% to Y217.93B, Food Business segment increase of 10% to Y250.14B, Other Businesses segment increase of 47% to Y20.66B. Net income benefited from Marine Products Business segment income increase from Y5.25B to Y11.28B.
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3 Q WAS & O/S were estimated. FY'08 3Q WAS=O/S. 12/2007, Name changed from Nippon Suisan Kaisha, Ltd. FY'08 AR net income was adjusted to reflect reported EPS. FY'08 Q1 WAS=O/S.
| Industry: | Seafood Product Preparation & Packaging |
西新橋スクエア
西新橋1-3-1
MINATO-KU
TOKYO-TO 105-8676
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com