Trade Nippon Suisan Kaisha, Ltd. - 1332 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 896.5 |
| Open | 892.8 |
| 1-Year Change | 17.49% |
| Day's Range | 884.2 - 892.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 885.1 | -7.7 | -0.86% | 892.8 | 893.5 | 883.6 |
| Dec 17, 2024 | 896.5 | -6.7 | -0.74% | 903.2 | 903.6 | 895.2 |
| Dec 16, 2024 | 899.5 | -3.6 | -0.40% | 903.1 | 904.7 | 896.4 |
| Dec 13, 2024 | 906.4 | -4.8 | -0.53% | 911.2 | 912.0 | 902.8 |
| Dec 12, 2024 | 917.5 | 3.3 | 0.36% | 914.2 | 920.6 | 913.3 |
| Dec 11, 2024 | 910.6 | -3.0 | -0.33% | 913.6 | 915.5 | 909.6 |
| Dec 10, 2024 | 911.5 | -2.1 | -0.23% | 913.6 | 914.9 | 909.2 |
| Dec 9, 2024 | 913.9 | -2.4 | -0.26% | 916.3 | 916.9 | 911.4 |
| Dec 6, 2024 | 919.1 | -7.2 | -0.78% | 926.3 | 927.4 | 916.3 |
| Dec 5, 2024 | 921.7 | -6.0 | -0.65% | 927.7 | 929.8 | 921.3 |
| Dec 4, 2024 | 928.5 | -20.4 | -2.15% | 948.9 | 949.6 | 928.1 |
| Dec 3, 2024 | 930.5 | 2.2 | 0.24% | 928.3 | 938.0 | 927.0 |
| Dec 2, 2024 | 937.1 | 7.5 | 0.81% | 929.6 | 941.5 | 927.5 |
| Nov 29, 2024 | 934.8 | 7.4 | 0.80% | 927.4 | 935.7 | 924.2 |
| Nov 28, 2024 | 938.5 | 24.3 | 2.66% | 914.2 | 938.8 | 910.1 |
| Nov 27, 2024 | 907.9 | -3.3 | -0.36% | 911.2 | 913.3 | 900.3 |
| Nov 26, 2024 | 917.2 | 2.6 | 0.28% | 914.6 | 917.7 | 905.1 |
| Nov 25, 2024 | 912.9 | -6.8 | -0.74% | 919.7 | 924.0 | 912.2 |
| Nov 22, 2024 | 918.5 | 9.9 | 1.09% | 908.6 | 920.1 | 908.6 |
| Nov 21, 2024 | 911.0 | -8.0 | -0.87% | 919.0 | 922.5 | 910.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Suisan Kaisha, Ltd. Company profile
About Nippon Suisan Kaisha Ltd
NIPPON SUISAN KAISHA, LTD. is a Japan-based company mainly engaged in the marine and food products business. The Company operates in four segments. The Marine Products segment is engaged in the fishing, aquaculture, processing and sale of marine products. The Food segment is engaged in the manufacture and sale of frozen food products, common temperature food products and other processed food products. The Fine segment is engaged in the manufacture and sale of diagnostic agents, generic pharmaceuticals, pharmaceutical raw materials and health food products. The Logistics segment is engaged in the cold storage of marine products, as well as the transportation of refrigerated cargos. The Company is also engaged in the construction and repair of ships, as well as the marine transportation and engineering business. The Company operates mainly in Japan, North America, South America, Asia, and Europe.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Suisan Kaisha Ltd revenues increased 13% to Y525.28B. Net income applicable to common stockholders increased 26% to Y16.6B. Revenues reflect Marine Products Business segment increase of 13% to Y217.93B, Food Business segment increase of 10% to Y250.14B, Other Businesses segment increase of 47% to Y20.66B. Net income benefited from Marine Products Business segment income increase from Y5.25B to Y11.28B.
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3 Q WAS & O/S were estimated. FY'08 3Q WAS=O/S. 12/2007, Name changed from Nippon Suisan Kaisha, Ltd. FY'08 AR net income was adjusted to reflect reported EPS. FY'08 Q1 WAS=O/S.
| Industry: | Seafood Product Preparation & Packaging |
西新橋スクエア
西新橋1-3-1
MINATO-KU
TOKYO-TO 105-8676
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com