Trade Nippon Suisan Kaisha, Ltd. - 1332 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 884.7 |
| Open | 873.8 |
| 1-Year Change | -9.09% |
| Day's Range | 856.6 - 874.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 862.0 | 5.8 | 0.68% | 856.2 | 865.8 | 853.8 |
| Apr 24, 2025 | 859.7 | -16.0 | -1.83% | 875.7 | 876.5 | 859.5 |
| Apr 23, 2025 | 884.7 | -5.6 | -0.63% | 890.3 | 892.1 | 880.2 |
| Apr 22, 2025 | 883.5 | 20.4 | 2.36% | 863.1 | 888.3 | 862.7 |
| Apr 21, 2025 | 864.4 | 1.2 | 0.14% | 863.2 | 869.2 | 854.0 |
| Apr 18, 2025 | 864.3 | 13.7 | 1.61% | 850.6 | 864.8 | 848.6 |
| Apr 17, 2025 | 848.3 | 3.0 | 0.35% | 845.3 | 850.7 | 842.8 |
| Apr 16, 2025 | 847.0 | 6.9 | 0.82% | 840.1 | 848.0 | 838.6 |
| Apr 15, 2025 | 841.0 | 0.2 | 0.02% | 840.8 | 845.8 | 839.6 |
| Apr 14, 2025 | 844.0 | 1.4 | 0.17% | 842.6 | 849.6 | 837.1 |
| Apr 11, 2025 | 836.5 | 16.9 | 2.06% | 819.6 | 839.9 | 817.2 |
| Apr 10, 2025 | 849.9 | 17.2 | 2.07% | 832.7 | 850.7 | 823.2 |
| Apr 9, 2025 | 809.0 | -0.6 | -0.07% | 809.6 | 814.9 | 796.5 |
| Apr 8, 2025 | 840.4 | 20.0 | 2.44% | 820.4 | 844.2 | 820.4 |
| Apr 7, 2025 | 796.1 | -13.7 | -1.69% | 809.8 | 826.2 | 792.9 |
| Apr 4, 2025 | 859.7 | -0.8 | -0.09% | 860.5 | 865.6 | 849.0 |
| Apr 3, 2025 | 868.6 | 18.9 | 2.22% | 849.7 | 872.1 | 849.7 |
| Apr 2, 2025 | 878.1 | -17.8 | -1.99% | 895.9 | 896.3 | 875.7 |
| Apr 1, 2025 | 897.9 | -10.0 | -1.10% | 907.9 | 910.8 | 895.4 |
| Mar 31, 2025 | 902.7 | -1.2 | -0.13% | 903.9 | 907.4 | 891.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Suisan Kaisha, Ltd. Company profile
About Nippon Suisan Kaisha Ltd
NIPPON SUISAN KAISHA, LTD. is a Japan-based company mainly engaged in the marine and food products business. The Company operates in four segments. The Marine Products segment is engaged in the fishing, aquaculture, processing and sale of marine products. The Food segment is engaged in the manufacture and sale of frozen food products, common temperature food products and other processed food products. The Fine segment is engaged in the manufacture and sale of diagnostic agents, generic pharmaceuticals, pharmaceutical raw materials and health food products. The Logistics segment is engaged in the cold storage of marine products, as well as the transportation of refrigerated cargos. The Company is also engaged in the construction and repair of ships, as well as the marine transportation and engineering business. The Company operates mainly in Japan, North America, South America, Asia, and Europe.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Suisan Kaisha Ltd revenues increased 13% to Y525.28B. Net income applicable to common stockholders increased 26% to Y16.6B. Revenues reflect Marine Products Business segment increase of 13% to Y217.93B, Food Business segment increase of 10% to Y250.14B, Other Businesses segment increase of 47% to Y20.66B. Net income benefited from Marine Products Business segment income increase from Y5.25B to Y11.28B.
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3 Q WAS & O/S were estimated. FY'08 3Q WAS=O/S. 12/2007, Name changed from Nippon Suisan Kaisha, Ltd. FY'08 AR net income was adjusted to reflect reported EPS. FY'08 Q1 WAS=O/S.
| Industry: | Seafood Product Preparation & Packaging |
西新橋スクエア
西新橋1-3-1
MINATO-KU
TOKYO-TO 105-8676
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com