Trade Nippon Suisan Kaisha, Ltd. - 1332 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 902.7 |
| Open | 907 |
| 1-Year Change | -3.39% |
| Day's Range | 883.7 - 907.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 904.4 | -3.5 | -0.39% | 907.9 | 910.8 | 902.7 |
| Mar 31, 2025 | 902.7 | -1.2 | -0.13% | 903.9 | 907.4 | 891.6 |
| Mar 28, 2025 | 917.6 | 1.1 | 0.12% | 916.5 | 921.5 | 912.0 |
| Mar 27, 2025 | 927.2 | 0.8 | 0.09% | 926.4 | 929.4 | 918.5 |
| Mar 26, 2025 | 922.0 | -2.5 | -0.27% | 924.5 | 926.9 | 919.5 |
| Mar 25, 2025 | 928.8 | -2.7 | -0.29% | 931.5 | 932.0 | 925.8 |
| Mar 24, 2025 | 931.0 | -7.4 | -0.79% | 938.4 | 943.8 | 928.3 |
| Mar 21, 2025 | 920.5 | 1.5 | 0.16% | 919.0 | 925.4 | 918.5 |
| Mar 19, 2025 | 915.3 | 10.4 | 1.15% | 904.9 | 916.2 | 904.9 |
| Mar 18, 2025 | 903.0 | 7.3 | 0.82% | 895.7 | 908.5 | 895.7 |
| Mar 17, 2025 | 883.0 | 0.0 | 0.00% | 883.0 | 890.4 | 883.0 |
| Mar 14, 2025 | 883.0 | 8.3 | 0.95% | 874.7 | 885.3 | 874.7 |
| Mar 13, 2025 | 877.9 | 1.7 | 0.19% | 876.2 | 885.2 | 876.1 |
| Mar 12, 2025 | 884.0 | 19.7 | 2.28% | 864.3 | 884.6 | 864.3 |
| Mar 11, 2025 | 886.2 | 10.8 | 1.23% | 875.4 | 886.5 | 870.2 |
| Mar 10, 2025 | 881.7 | 8.4 | 0.96% | 873.3 | 882.5 | 872.5 |
| Mar 7, 2025 | 875.2 | 1.7 | 0.19% | 873.5 | 878.7 | 871.6 |
| Mar 6, 2025 | 870.2 | -6.0 | -0.68% | 876.2 | 880.5 | 869.6 |
| Mar 5, 2025 | 872.5 | 1.9 | 0.22% | 870.6 | 873.1 | 864.7 |
| Mar 4, 2025 | 869.1 | -3.4 | -0.39% | 872.5 | 880.3 | 865.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Suisan Kaisha, Ltd. Company profile
About Nippon Suisan Kaisha Ltd
NIPPON SUISAN KAISHA, LTD. is a Japan-based company mainly engaged in the marine and food products business. The Company operates in four segments. The Marine Products segment is engaged in the fishing, aquaculture, processing and sale of marine products. The Food segment is engaged in the manufacture and sale of frozen food products, common temperature food products and other processed food products. The Fine segment is engaged in the manufacture and sale of diagnostic agents, generic pharmaceuticals, pharmaceutical raw materials and health food products. The Logistics segment is engaged in the cold storage of marine products, as well as the transportation of refrigerated cargos. The Company is also engaged in the construction and repair of ships, as well as the marine transportation and engineering business. The Company operates mainly in Japan, North America, South America, Asia, and Europe.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Suisan Kaisha Ltd revenues increased 13% to Y525.28B. Net income applicable to common stockholders increased 26% to Y16.6B. Revenues reflect Marine Products Business segment increase of 13% to Y217.93B, Food Business segment increase of 10% to Y250.14B, Other Businesses segment increase of 47% to Y20.66B. Net income benefited from Marine Products Business segment income increase from Y5.25B to Y11.28B.
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3 Q WAS & O/S were estimated. FY'08 3Q WAS=O/S. 12/2007, Name changed from Nippon Suisan Kaisha, Ltd. FY'08 AR net income was adjusted to reflect reported EPS. FY'08 Q1 WAS=O/S.
| Industry: | Seafood Product Preparation & Packaging |
西新橋スクエア
西新橋1-3-1
MINATO-KU
TOKYO-TO 105-8676
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com