Trade Nippon Suisan Kaisha, Ltd. - 1332 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 881 |
| Open | 877.3 |
| 1-Year Change | 30.47% |
| Day's Range | 872.2 - 880.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 879.0 | 0.6 | 0.07% | 878.4 | 881.2 | 875.5 |
| Jul 25, 2024 | 882.3 | 7.0 | 0.80% | 875.3 | 888.9 | 872.9 |
| Jul 24, 2024 | 879.0 | -14.9 | -1.67% | 893.9 | 894.7 | 879.0 |
| Jul 23, 2024 | 904.0 | 3.9 | 0.43% | 900.1 | 905.5 | 897.7 |
| Jul 22, 2024 | 896.6 | 6.8 | 0.76% | 889.8 | 896.7 | 887.9 |
| Jul 19, 2024 | 882.3 | -19.6 | -2.17% | 901.9 | 901.9 | 877.5 |
| Jul 18, 2024 | 899.1 | 19.4 | 2.21% | 879.7 | 908.4 | 879.1 |
| Jul 17, 2024 | 872.1 | 2.8 | 0.32% | 869.3 | 874.7 | 865.6 |
| Jul 16, 2024 | 865.2 | -2.5 | -0.29% | 867.7 | 869.6 | 860.1 |
| Jul 12, 2024 | 865.7 | 0.4 | 0.05% | 865.3 | 869.3 | 856.7 |
| Jul 11, 2024 | 845.2 | 0.6 | 0.07% | 844.6 | 848.0 | 843.3 |
| Jul 10, 2024 | 845.2 | 7.2 | 0.86% | 838.0 | 845.3 | 837.8 |
| Jul 9, 2024 | 841.0 | 4.0 | 0.48% | 837.0 | 843.2 | 834.6 |
| Jul 8, 2024 | 833.5 | 2.6 | 0.31% | 830.9 | 835.3 | 830.0 |
| Jul 5, 2024 | 836.7 | -11.1 | -1.31% | 847.8 | 847.8 | 836.0 |
| Jul 4, 2024 | 850.5 | -9.6 | -1.12% | 860.1 | 863.9 | 850.2 |
| Jul 3, 2024 | 864.8 | -2.4 | -0.28% | 867.2 | 868.1 | 858.8 |
| Jul 2, 2024 | 869.7 | 5.5 | 0.64% | 864.2 | 872.1 | 862.7 |
| Jul 1, 2024 | 865.9 | -1.8 | -0.21% | 867.7 | 870.5 | 863.2 |
| Jun 28, 2024 | 858.5 | -3.0 | -0.35% | 861.5 | 862.8 | 855.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Suisan Kaisha, Ltd. Company profile
About Nippon Suisan Kaisha Ltd
NIPPON SUISAN KAISHA, LTD. is a Japan-based company mainly engaged in the marine and food products business. The Company operates in four segments. The Marine Products segment is engaged in the fishing, aquaculture, processing and sale of marine products. The Food segment is engaged in the manufacture and sale of frozen food products, common temperature food products and other processed food products. The Fine segment is engaged in the manufacture and sale of diagnostic agents, generic pharmaceuticals, pharmaceutical raw materials and health food products. The Logistics segment is engaged in the cold storage of marine products, as well as the transportation of refrigerated cargos. The Company is also engaged in the construction and repair of ships, as well as the marine transportation and engineering business. The Company operates mainly in Japan, North America, South America, Asia, and Europe.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Suisan Kaisha Ltd revenues increased 13% to Y525.28B. Net income applicable to common stockholders increased 26% to Y16.6B. Revenues reflect Marine Products Business segment increase of 13% to Y217.93B, Food Business segment increase of 10% to Y250.14B, Other Businesses segment increase of 47% to Y20.66B. Net income benefited from Marine Products Business segment income increase from Y5.25B to Y11.28B.
Equity composition
FY'94-'02 WAS, & FY'05-'07 1&3 Q WAS & O/S were estimated. FY'08 3Q WAS=O/S. 12/2007, Name changed from Nippon Suisan Kaisha, Ltd. FY'08 AR net income was adjusted to reflect reported EPS. FY'08 Q1 WAS=O/S.
| Industry: | Seafood Product Preparation & Packaging |
西新橋スクエア
西新橋1-3-1
MINATO-KU
TOKYO-TO 105-8676
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com