Trade Nikola Corp - NKLA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0456 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.8872 |
| Open | 1.8872 |
| 1-Year Change | 94.56% |
| Day's Range | 1.8122 - 1.9922 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1.8872 | 0.0000 | 0.00% | 1.8872 | 1.8872 | 1.8872 |
| Nov 20, 2024 | 1.8872 | -0.0600 | -3.08% | 1.9472 | 2.0422 | 1.8622 |
| Nov 19, 2024 | 1.9472 | -0.0500 | -2.50% | 1.9972 | 2.0822 | 1.8822 |
| Nov 18, 2024 | 2.0022 | -0.3250 | -13.97% | 2.3272 | 2.3722 | 1.9022 |
| Nov 15, 2024 | 2.3472 | -0.0450 | -1.88% | 2.3922 | 2.5422 | 2.3022 |
| Nov 14, 2024 | 2.3872 | -0.6900 | -22.42% | 3.0772 | 3.1372 | 2.1422 |
| Nov 13, 2024 | 3.0772 | -0.0400 | -1.28% | 3.1172 | 3.2322 | 3.0572 |
| Nov 12, 2024 | 3.0772 | -0.1100 | -3.45% | 3.1872 | 3.2622 | 3.0122 |
| Nov 11, 2024 | 3.2072 | 0.1700 | 5.60% | 3.0372 | 3.3222 | 2.9372 |
| Nov 8, 2024 | 3.0072 | -0.0800 | -2.59% | 3.0872 | 3.1722 | 2.9622 |
| Nov 7, 2024 | 3.0972 | 0.0100 | 0.32% | 3.0872 | 3.3222 | 3.0472 |
| Nov 6, 2024 | 3.1272 | -0.0700 | -2.19% | 3.1972 | 3.2222 | 2.8872 |
| Nov 5, 2024 | 3.2072 | -0.0900 | -2.73% | 3.2972 | 3.3372 | 3.1722 |
| Nov 4, 2024 | 3.2872 | -0.4700 | -12.51% | 3.7572 | 3.8772 | 3.2222 |
| Nov 1, 2024 | 3.7072 | -0.2200 | -5.60% | 3.9272 | 4.0272 | 3.6472 |
| Oct 31, 2024 | 3.9472 | -0.4700 | -10.64% | 4.4172 | 4.5072 | 3.7822 |
| Oct 30, 2024 | 4.2872 | -0.0300 | -0.69% | 4.3172 | 4.4872 | 4.1422 |
| Oct 29, 2024 | 4.3872 | -0.9100 | -17.18% | 5.2972 | 5.8272 | 4.2372 |
| Oct 28, 2024 | 5.2172 | 0.7800 | 17.58% | 4.4372 | 5.4522 | 4.3872 |
| Oct 25, 2024 | 4.3922 | 0.1750 | 4.15% | 4.2172 | 4.4722 | 4.1372 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nikola Corporation Company profile
Browse our live chart to get all the information you need on the NKLA stock price today.
Nikola Corporation (NKLA) is an American company engaged in the development of integrated zero-emissions transportation systems. Founded in 2015 by Trevor Milton, it designs and manufactures hydrogen-electric and battery-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems and hydrogen fueling station infrastructure. The company is headquartered in Phoenix, Arizona, where its research and development facility is also located.
On June 4, 2020, Nikola Corporation’s stock started trading on the NASDAQ through a reverse merger with VectoIQ Acquisition Corporation, a ‘blank check’ company led by former General Motors Company (GM) executives.
With Capital.com’s Nikola Corporation share price chart, you can not only quickly view the current NKLA stock quote, but also trace the company’s shares value in historic terms.
Unlike electric car maker Tesla Inc. (TSLA), whose vehicles are charged by plugging them in, Nikola aims to build vehicles that use hydrogen fuel-cell technology. While hydrogen fuel-cell vehicles share many benefits with pure electric vehicles, they take less time to recharge and have a longer range. The company also plans to use solar power at its fueling stations, which will be supplemented with grid power.
While Nikola has announced several zero-emissions vehicle design concepts since the company’s establishment, none of the vehicles was in production as of September 2020.
Stay up-to-date with the latest market news and watch the NKLA share price live at Capital.com.
In March 2020, the firm revealed its plans to merge with VectoIQ Acquisition Corporation. This resulted in the combined company being listed on the NASDAQ exchange under the ticker symbol NKLA. The stock started trading at $37.55 per share on June 4, 2020, a day after the merger was completed.
By June 9, the shares had more than doubled in value, peaking at $79.73. The stock then started to fall gradually, hovering around $40 per share throughout August. On September 8, Nikola and General Motors announced a partnership, boosting the stock to close the trading day at $50.05.
On September 10, short seller Hindenburg Research released a report accusing Nikola of being "an intricate fraud", that, among other allegations, overstated the capabilities of its earliest test trucks. In a few days, it was reported that the Securities and Exchange Commission (SEC) and the US Department of Justice had started a probe into the fraud allegations. On September 21, 2020, Trevor Milton resigned as the company’s executive chairman. The events saw Nikola shares shed value significantly. On September 29, the stock ended the trading day at $17.88.
Ever since, NKLA stock has experienced lots of volatility, characterised by multiple price fluctuations. You can go long or short on the company’s shares and trace all the latest ups and downs of the Nikola stock price using Capital.com’s proprietary trading platform.
| Industry: | Electric (Alternative) Vehicles |
4141 E Broadway Road
PHOENIX
ARIZONA 85040
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com