Trade Nikola Corp - NKLA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0457 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.4182 |
Open | 0.4182 |
1-Year Change | -39.39% |
Day's Range | 0.2974 - 0.4339 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.2974 | -0.1198 | -28.72% | 0.4172 | 0.4643 | 0.2872 |
Feb 20, 2025 | 0.4222 | 0.0132 | 3.23% | 0.4090 | 0.5087 | 0.3548 |
Feb 19, 2025 | 0.4072 | -0.3256 | -44.43% | 0.7328 | 0.8275 | 0.3922 |
Feb 18, 2025 | 0.7298 | 0.1868 | 34.40% | 0.5430 | 0.8412 | 0.5424 |
Feb 14, 2025 | 0.5239 | -0.0531 | -9.20% | 0.5770 | 0.6240 | 0.5146 |
Feb 13, 2025 | 0.5769 | -0.0859 | -12.96% | 0.6628 | 0.6731 | 0.5521 |
Feb 12, 2025 | 0.6638 | 0.0232 | 3.62% | 0.6406 | 0.7288 | 0.5873 |
Feb 11, 2025 | 0.6455 | 0.1680 | 35.18% | 0.4775 | 0.6756 | 0.4775 |
Feb 10, 2025 | 0.4772 | -0.0164 | -3.32% | 0.4936 | 0.5086 | 0.4772 |
Feb 7, 2025 | 0.4801 | -0.0671 | -12.26% | 0.5472 | 0.5681 | 0.4772 |
Feb 6, 2025 | 0.5472 | -0.2243 | -29.07% | 0.7715 | 0.7959 | 0.4837 |
Feb 5, 2025 | 0.7694 | 0.0101 | 1.33% | 0.7593 | 0.8334 | 0.7442 |
Feb 4, 2025 | 0.7622 | 0.0589 | 8.37% | 0.7033 | 0.7871 | 0.6922 |
Feb 3, 2025 | 0.7016 | -0.0356 | -4.83% | 0.7372 | 0.7498 | 0.6873 |
Jan 31, 2025 | 0.7567 | -0.0306 | -3.89% | 0.7873 | 0.8231 | 0.7482 |
Jan 30, 2025 | 0.7682 | 0.0227 | 3.04% | 0.7455 | 0.8452 | 0.7287 |
Jan 29, 2025 | 0.7455 | -0.0734 | -8.96% | 0.8189 | 0.8189 | 0.7384 |
Jan 28, 2025 | 0.8201 | -0.0405 | -4.71% | 0.8606 | 0.8772 | 0.7902 |
Jan 27, 2025 | 0.8624 | 0.0232 | 2.76% | 0.8392 | 0.9267 | 0.8057 |
Jan 24, 2025 | 0.8762 | -0.0144 | -1.62% | 0.8906 | 0.9577 | 0.8653 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nikola Corporation Company profile
Browse our live chart to get all the information you need on the NKLA stock price today.
Nikola Corporation (NKLA) is an American company engaged in the development of integrated zero-emissions transportation systems. Founded in 2015 by Trevor Milton, it designs and manufactures hydrogen-electric and battery-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems and hydrogen fueling station infrastructure. The company is headquartered in Phoenix, Arizona, where its research and development facility is also located.
On June 4, 2020, Nikola Corporation’s stock started trading on the NASDAQ through a reverse merger with VectoIQ Acquisition Corporation, a ‘blank check’ company led by former General Motors Company (GM) executives.
With Capital.com’s Nikola Corporation share price chart, you can not only quickly view the current NKLA stock quote, but also trace the company’s shares value in historic terms.
Unlike electric car maker Tesla Inc. (TSLA), whose vehicles are charged by plugging them in, Nikola aims to build vehicles that use hydrogen fuel-cell technology. While hydrogen fuel-cell vehicles share many benefits with pure electric vehicles, they take less time to recharge and have a longer range. The company also plans to use solar power at its fueling stations, which will be supplemented with grid power.
While Nikola has announced several zero-emissions vehicle design concepts since the company’s establishment, none of the vehicles was in production as of September 2020.
Stay up-to-date with the latest market news and watch the NKLA share price live at Capital.com.
In March 2020, the firm revealed its plans to merge with VectoIQ Acquisition Corporation. This resulted in the combined company being listed on the NASDAQ exchange under the ticker symbol NKLA. The stock started trading at $37.55 per share on June 4, 2020, a day after the merger was completed.
By June 9, the shares had more than doubled in value, peaking at $79.73. The stock then started to fall gradually, hovering around $40 per share throughout August. On September 8, Nikola and General Motors announced a partnership, boosting the stock to close the trading day at $50.05.
On September 10, short seller Hindenburg Research released a report accusing Nikola of being "an intricate fraud", that, among other allegations, overstated the capabilities of its earliest test trucks. In a few days, it was reported that the Securities and Exchange Commission (SEC) and the US Department of Justice had started a probe into the fraud allegations. On September 21, 2020, Trevor Milton resigned as the company’s executive chairman. The events saw Nikola shares shed value significantly. On September 29, the stock ended the trading day at $17.88.
Ever since, NKLA stock has experienced lots of volatility, characterised by multiple price fluctuations. You can go long or short on the company’s shares and trace all the latest ups and downs of the Nikola stock price using Capital.com’s proprietary trading platform.
Industry: | Electric (Alternative) Vehicles |
4141 E Broadway Road
PHOENIX
ARIZONA 85040
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com