Trade Nikola Corp - NKLA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Nikola Corp ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 1.45 |
| Open* | 1.46 |
| 1-Year Change* | -61.78% |
| Day's Range* | 1.42 - 1.55 |
| 52 wk Range | 0.52-5.58 |
| Average Volume (10 days) | 45.70M |
| Average Volume (3 months) | 1.79B |
| Market Cap | 890.58M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 856.33M |
| Revenue | 57.28M |
| EPS | -1.50 |
| Dividend (Yield %) | N/A |
| Beta | 2.02 |
| Next Earnings Date | Nov 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 1.45 | 0.08 | 5.84% | 1.37 | 1.51 | 1.32 |
| Sep 25, 2023 | 1.37 | 0.12 | 9.60% | 1.25 | 1.41 | 1.16 |
| Sep 22, 2023 | 1.21 | -0.07 | -5.47% | 1.28 | 1.32 | 1.15 |
| Sep 21, 2023 | 1.24 | -0.14 | -10.14% | 1.38 | 1.46 | 1.24 |
| Sep 20, 2023 | 1.36 | -0.12 | -8.11% | 1.48 | 1.58 | 1.34 |
| Sep 19, 2023 | 1.49 | -0.02 | -1.32% | 1.51 | 1.68 | 1.34 |
| Sep 18, 2023 | 1.67 | 0.44 | 35.77% | 1.23 | 1.70 | 1.16 |
| Sep 15, 2023 | 1.16 | -0.09 | -7.20% | 1.25 | 1.36 | 1.13 |
| Sep 14, 2023 | 1.18 | 0.31 | 35.63% | 0.87 | 1.22 | 0.83 |
| Sep 13, 2023 | 0.87 | -0.02 | -2.25% | 0.89 | 0.90 | 0.83 |
| Sep 12, 2023 | 0.88 | 0.01 | 1.15% | 0.87 | 0.89 | 0.80 |
| Sep 11, 2023 | 0.87 | 0.00 | 0.00% | 0.87 | 0.90 | 0.79 |
| Sep 8, 2023 | 0.86 | -0.16 | -15.69% | 1.02 | 1.02 | 0.86 |
| Sep 7, 2023 | 1.01 | -0.09 | -8.18% | 1.10 | 1.10 | 0.99 |
| Sep 6, 2023 | 1.09 | -0.07 | -6.03% | 1.16 | 1.17 | 1.08 |
| Sep 5, 2023 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 1.02 |
| Sep 1, 2023 | 1.16 | -0.01 | -0.85% | 1.17 | 1.20 | 1.13 |
| Aug 31, 2023 | 1.16 | -0.10 | -7.94% | 1.26 | 1.28 | 1.13 |
| Aug 30, 2023 | 1.25 | -0.04 | -3.10% | 1.29 | 1.29 | 1.19 |
| Aug 29, 2023 | 1.26 | 0.03 | 2.44% | 1.23 | 1.31 | 1.18 |
Nikola Corp Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, November 1, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Nikola Corp Earnings Release Q3 2023 Nikola Corp Earnings ReleaseForecast -Previous - |
| Wednesday, February 21, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Nikola Corp Earnings Release Q4 2023 Nikola Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 50.825 | 0 | 0.095 | 0 | 0 |
| Total Operating Expense | 799.503 | 693.526 | 382.83 | 0.91021 | 0.4023 |
| Selling/General/Admin. Expenses, Total | 370.154 | 400.575 | 180.787 | 0.91021 | 0.4023 |
| Operating Income | -748.678 | -693.526 | -382.735 | -0.91021 | -0.4023 |
| Interest Income (Expense), Net Non-Operating | -17.74 | -0.481 | 0.202 | 5.03304 | 2.99098 |
| Net Income Before Taxes | -763.567 | -686.854 | -371.255 | 4.12283 | 2.58868 |
| Net Income After Taxes | -763.573 | -686.858 | -370.229 | 2.73046 | 1.91304 |
| Net Income Before Extra. Items | -784.238 | -690.438 | -370.866 | 2.73046 | 1.91304 |
| Net Income | -784.238 | -690.438 | -370.866 | 2.73046 | 1.91304 |
| Income Available to Common Excl. Extra. Items | -784.238 | -690.438 | -384.273 | 2.73046 | 1.91304 |
| Income Available to Common Incl. Extra. Items | -784.238 | -690.438 | -384.273 | 2.73046 | 1.91304 |
| Diluted Net Income | -784.238 | -690.438 | -384.273 | 2.73046 | 1.91304 |
| Diluted Weighted Average Shares | 441.801 | 398.655 | 335.325 | 29.64 | 22.6435 |
| Diluted EPS Excluding Extraordinary Items | -1.7751 | -1.73192 | -1.14597 | 0.09212 | 0.08448 |
| Diluted Normalized EPS | -1.71958 | -1.65391 | -1.07018 | 0.09212 | 0.08448 |
| Revenue | 50.825 | 0 | 0.095 | ||
| Cost of Revenue, Total | 155.582 | 0 | 0.072 | ||
| Gross Profit | -104.757 | 0 | 0.023 | ||
| Research & Development | 273.767 | 292.951 | 184.244 | ||
| Depreciation / Amortization | 3.312 | ||||
| Unusual Expense (Income) | 0 | 0 | 14.415 | ||
| Other, Net | 2.851 | 7.153 | 11.278 | ||
| Equity In Affiliates | -20.665 | -3.58 | -0.637 | ||
| Total Adjustments to Net Income | 0 | 0 | -13.407 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 15.362 | 11.117 | 6.563 | 24.241 | 18.134 |
| Revenue | 15.362 | 11.117 | 6.563 | 24.241 | 18.134 |
| Cost of Revenue, Total | 42.993 | 44.027 | 52.325 | 54.41 | 47.391 |
| Gross Profit | -27.631 | -32.91 | -45.762 | -30.169 | -29.257 |
| Total Operating Expense | 133.501 | 162.162 | 201.984 | 253.958 | 190.365 |
| Selling/General/Admin. Expenses, Total | 58.764 | 53.709 | 80.238 | 132.865 | 79.868 |
| Research & Development | 64.514 | 64.426 | 69.421 | 66.683 | 63.106 |
| Operating Income | -118.139 | -151.045 | -195.421 | -229.717 | -172.231 |
| Interest Income (Expense), Net Non-Operating | -8.749 | -9.863 | -6.986 | -7.735 | -2.808 |
| Other, Net | -5.505 | 0.222 | -5.065 | 3.203 | 3.314 |
| Net Income Before Taxes | -132.393 | -160.686 | -207.472 | -234.249 | -171.725 |
| Net Income After Taxes | -132.393 | -160.686 | -207.475 | -234.25 | -171.727 |
| Equity In Affiliates | -7.617 | -8.408 | -14.591 | -1.984 | -1.27 |
| Net Income Before Extra. Items | -140.01 | -169.094 | -222.066 | -236.234 | -172.997 |
| Net Income | -217.828 | -169.094 | -222.066 | -236.234 | -172.997 |
| Income Available to Common Excl. Extra. Items | -140.01 | -169.094 | -222.066 | -236.234 | -172.997 |
| Income Available to Common Incl. Extra. Items | -217.828 | -169.094 | -222.066 | -236.234 | -172.997 |
| Diluted Net Income | -217.828 | -169.094 | -222.066 | -236.234 | -172.997 |
| Diluted Weighted Average Shares | 708.693 | 549.689 | 488.054 | 438.416 | 425.323 |
| Diluted EPS Excluding Extraordinary Items | -0.19756 | -0.30762 | -0.455 | -0.53883 | -0.40674 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.24084 | -0.30554 | -0.45858 | -0.52219 | -0.38692 |
| Total Adjustments to Net Income | |||||
| Unusual Expense (Income) | -32.77 | 0 | |||
| Total Extraordinary Items | -77.818 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 233.405 | 497.241 | 840.913 | 0.75164 | 1.1686 |
| Cash & Equivalents | 233.405 | 497.241 | 840.913 | 0.75164 | 1.1686 |
| Prepaid Expenses | 14.638 | 15.891 | 51.639 | 0.02344 | 0.0625 |
| Total Assets | 1236.66 | 989.819 | 1053.71 | 239.158 | 236.546 |
| Other Long Term Assets, Total | 134.394 | 25 | 8.365 | 238.383 | 235.314 |
| Accounts Payable | 117.914 | 86.982 | 29.364 | 0.08004 | 0.00146 |
| Accrued Expenses | 230.785 | 95.75 | 17.739 | 0.24464 | 0.275 |
| Notes Payable/Short Term Debt | 1.999 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.40828 | 0.57287 | |||
| Total Liabilities | 710.179 | 296.247 | 73.572 | 0.83448 | 0.95211 |
| Total Long Term Debt | 291.627 | 25.047 | 13.956 | 0 | 0 |
| Deferred Income Tax | 0.015 | 0.011 | 0.008 | 0.10152 | 0.10278 |
| Total Equity | 526.479 | 693.572 | 980.141 | 238.324 | 235.593 |
| Common Stock | 0.051 | 0.041 | 0.039 | 0.00071 | 0.00068 |
| Additional Paid-In Capital | 2562.85 | 1944.34 | 1540.04 | 4.99929 | 3.08629 |
| Retained Earnings (Accumulated Deficit) | -2034.85 | -1250.61 | -560.174 | 0 | 1.91304 |
| Other Equity, Total | -1.577 | -0.198 | 0.239 | 233.324 | 230.593 |
| Total Liabilities & Shareholders’ Equity | 1236.66 | 989.819 | 1053.71 | 239.158 | 236.546 |
| Total Common Shares Outstanding | 512.935 | 413.341 | 391.041 | 29.64 | 29.64 |
| Total Receivables, Net | 49.451 | 0 | |||
| Accounts Receivable - Trade, Net | 31.9 | 0 | |||
| Total Inventory | 123.197 | 11.597 | 0 | ||
| Property/Plant/Equipment, Total - Net | 467.669 | 244.377 | 71.401 | ||
| Property/Plant/Equipment, Total - Gross | 499.074 | 260.884 | 79.816 | ||
| Accumulated Depreciation, Total | -31.405 | -16.507 | -8.415 | ||
| Goodwill, Net | 6.688 | 5.238 | 5.238 | ||
| Intangibles, Net | 93.094 | 97.181 | 50.05 | ||
| Long Term Investments | 72.816 | 61.778 | 8.42 | ||
| Other Assets, Total | 41.306 | 31.516 | 17.687 | ||
| Current Port. of LT Debt/Capital Leases | 61.115 | 0.14 | 5.17 | ||
| Long Term Debt | 238.951 | 0 | |||
| Capital Lease Obligations | 52.676 | 25.047 | 13.956 | ||
| Other Liabilities, Total | 6.724 | 88.317 | 7.335 | ||
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 121.14 | 233.405 | 315.731 | 441.765 | 360.118 |
| Cash & Equivalents | 121.14 | 233.405 | 315.731 | 441.765 | 360.118 |
| Prepaid Expenses | 14.356 | 20.638 | 23.66 | 7.329 | 31.73 |
| Total Assets | 1158.36 | 1236.66 | 1159.43 | 1166.97 | 910.361 |
| Property/Plant/Equipment, Total - Net | 475.396 | 437.006 | 365.049 | 311.732 | 264.121 |
| Property/Plant/Equipment, Total - Gross | 511.538 | 468.411 | 391.991 | 334.742 | 283.653 |
| Accumulated Depreciation, Total | -36.142 | -31.405 | -26.942 | -23.01 | -19.532 |
| Goodwill, Net | 6.688 | 6.688 | 5.238 | 5.238 | 5.238 |
| Intangibles, Net | 91.921 | 93.094 | 93.609 | 95.395 | 97.181 |
| Long Term Investments | 68.677 | 72.816 | 76.505 | 79.726 | 62.634 |
| Other Long Term Assets, Total | 130.017 | 134.394 | 88.059 | 87.459 | 25 |
| Other Assets, Total | 81.005 | 71.969 | 51.028 | 57.685 | 37.153 |
| Accounts Payable | 78.02 | 117.914 | 92.511 | 87.479 | 77.478 |
| Accrued Expenses | 204.24 | 230.785 | 176.117 | 152.371 | 108.199 |
| Notes Payable/Short Term Debt | 0 | 1.999 | 4.002 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 21.76 | 61.115 | 10.355 | 9.518 | 0.507 |
| Total Liabilities | 612.489 | 710.179 | 595.396 | 567.724 | 288.189 |
| Total Long Term Debt | 296.473 | 291.627 | 283.258 | 273.309 | 25.045 |
| Capital Lease Obligations | 53.378 | 52.676 | 49.177 | 45.672 | 25.045 |
| Deferred Income Tax | 0.015 | 0.015 | 0.013 | 0.012 | 0.011 |
| Other Liabilities, Total | 11.981 | 6.724 | 29.14 | 45.035 | 76.949 |
| Total Equity | 545.871 | 526.479 | 564.029 | 599.251 | 622.172 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.059 | 0.051 | 0.046 | 0.043 | 0.042 |
| Additional Paid-In Capital | 2751.39 | 2562.85 | 2379.19 | 2176.95 | 2025.55 |
| Retained Earnings (Accumulated Deficit) | -2203.94 | -2034.85 | -1812.78 | -1576.55 | -1403.55 |
| Other Equity, Total | -1.63 | -1.577 | -2.424 | -1.187 | 0.131 |
| Total Liabilities & Shareholders’ Equity | 1158.36 | 1236.66 | 1159.43 | 1166.97 | 910.361 |
| Total Common Shares Outstanding | 594.183 | 512.935 | 455.206 | 433.475 | 418.344 |
| Total Inventory | 123.63 | 123.197 | 81.069 | 52.105 | 25.847 |
| Long Term Debt | 243.095 | 238.951 | 234.081 | 227.637 | |
| Total Receivables, Net | 45.53 | 43.451 | 49.396 | 28.541 | 1.339 |
| Accounts Receivable - Trade, Net | 27.58 | 31.9 | 37.662 | 16.726 | 1.339 |
| Note Receivable - Long Term | 10.081 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -784.238 | -690.438 | -370.866 | 2.73046 | 1.91304 |
| Cash From Operating Activities | -576.706 | -307.154 | -150.533 | -2.35771 | -0.21178 |
| Deferred Taxes | 1.594 | 1.626 | -1.063 | -0.00126 | 0.10278 |
| Non-Cash Items | 315.313 | 311.649 | 186.648 | -5.03304 | -2.99098 |
| Changes in Working Capital | -132.675 | 61.778 | 28.74 | -0.05387 | 0.76339 |
| Cash From Investing Activities | -221.249 | -207.481 | -31.141 | 1.90308 | -232.252 |
| Other Investing Cash Flow Items, Total | -50.523 | -28.212 | -8.817 | 1.90308 | -232.252 |
| Cash From Financing Activities | 598.678 | 187.598 | 941.12 | 0 | 233.68 |
| Issuance (Retirement) of Stock, Net | 295.682 | 4.785 | 324.547 | 0 | 233.68 |
| Issuance (Retirement) of Debt, Net | 302.996 | 183.457 | 616.573 | 0 | 0 |
| Net Change in Cash | -199.277 | -327.037 | 759.446 | -0.45462 | 1.21658 |
| Financing Cash Flow Items | -0.644 | 0 | |||
| Cash From Operating Activities | 23.3 | 8.231 | 6.008 | ||
| Cash Interest Paid | 4.446 | 0.797 | 0.703 | ||
| Capital Expenditures | -170.726 | -179.269 | -22.324 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -169.094 | -784.238 | -562.172 | -325.938 | -152.941 |
| Cash From Operating Activities | -179.961 | -576.706 | -431.459 | -273.811 | -131.323 |
| Cash From Operating Activities | 7.052 | 23.3 | 16.472 | 9.676 | 3.111 |
| Deferred Taxes | 1.098 | 1.594 | 0.476 | 0.273 | -0.326 |
| Non-Cash Items | 46.45 | 315.313 | 244.306 | 125.774 | 59.798 |
| Cash Interest Paid | 1.52 | 4.446 | 2.643 | 0.953 | 0.273 |
| Changes in Working Capital | -65.467 | -132.675 | -130.541 | -83.596 | -40.965 |
| Cash From Investing Activities | -52.289 | -221.249 | -169.943 | -90.343 | -33.454 |
| Capital Expenditures | -52.289 | -170.726 | -118.436 | -67.316 | -30.106 |
| Cash From Financing Activities | 115.608 | 598.678 | 482.951 | 371.137 | 27.654 |
| Financing Cash Flow Items | 0 | 0 | 0 | ||
| Issuance (Retirement) of Stock, Net | 95.641 | 295.682 | 225.829 | 124.237 | 27.684 |
| Issuance (Retirement) of Debt, Net | 19.967 | 302.996 | 257.122 | 246.9 | -0.03 |
| Net Change in Cash | -116.642 | -199.277 | -118.451 | 6.983 | -137.123 |
| Other Investing Cash Flow Items, Total | 0 | -50.523 | -51.507 | -23.027 | -3.348 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nikola Corporation Company profile
Browse our live chart to get all the information you need on the NKLA stock price today.
Nikola Corporation (NKLA) is an American company engaged in the development of integrated zero-emissions transportation systems. Founded in 2015 by Trevor Milton, it designs and manufactures hydrogen-electric and battery-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems and hydrogen fueling station infrastructure. The company is headquartered in Phoenix, Arizona, where its research and development facility is also located.
On June 4, 2020, Nikola Corporation’s stock started trading on the NASDAQ through a reverse merger with VectoIQ Acquisition Corporation, a ‘blank check’ company led by former General Motors Company (GM) executives.
With Capital.com’s Nikola Corporation share price chart, you can not only quickly view the current NKLA stock quote, but also trace the company’s shares value in historic terms.
Unlike electric car maker Tesla Inc. (TSLA), whose vehicles are charged by plugging them in, Nikola aims to build vehicles that use hydrogen fuel-cell technology. While hydrogen fuel-cell vehicles share many benefits with pure electric vehicles, they take less time to recharge and have a longer range. The company also plans to use solar power at its fueling stations, which will be supplemented with grid power.
While Nikola has announced several zero-emissions vehicle design concepts since the company’s establishment, none of the vehicles was in production as of September 2020.
Stay up-to-date with the latest market news and watch the NKLA share price live at Capital.com.
In March 2020, the firm revealed its plans to merge with VectoIQ Acquisition Corporation. This resulted in the combined company being listed on the NASDAQ exchange under the ticker symbol NKLA. The stock started trading at $37.55 per share on June 4, 2020, a day after the merger was completed.
By June 9, the shares had more than doubled in value, peaking at $79.73. The stock then started to fall gradually, hovering around $40 per share throughout August. On September 8, Nikola and General Motors announced a partnership, boosting the stock to close the trading day at $50.05.
On September 10, short seller Hindenburg Research released a report accusing Nikola of being "an intricate fraud", that, among other allegations, overstated the capabilities of its earliest test trucks. In a few days, it was reported that the Securities and Exchange Commission (SEC) and the US Department of Justice had started a probe into the fraud allegations. On September 21, 2020, Trevor Milton resigned as the company’s executive chairman. The events saw Nikola shares shed value significantly. On September 29, the stock ended the trading day at $17.88.
Ever since, NKLA stock has experienced lots of volatility, characterised by multiple price fluctuations. You can go long or short on the company’s shares and trace all the latest ups and downs of the Nikola stock price using Capital.com’s proprietary trading platform.
| Industry: | Electric (Alternative) Vehicles |
4141 E Broadway Road
85040
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com