CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Nikola Corporation - NKLA CFD

3.54
0.28%
0.06
Low: 3.49
High: 3.63
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0064%
Short position overnight fee -0.0059%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.54
Open* 3.55
1-Year Change* -66.45%
Day's Range* 3.49 - 3.49
52 wk Range 3.51-15.56
Average Volume (10 days) 14.4986
Average Volume (3 months) 243.814
Market Cap 1525.84
P/E Ratio N/A
Shares Outstanding 433476000
Revenue 20.021
EPS -1.83485
Dividend (Yield %) N/A
Beta 1.52273
Next Earnings Date Nov 2, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 3.54 -0.07 -1.94% 3.61 3.63 3.49
Sep 29, 2022 3.56 -0.30 -7.77% 3.86 3.90 3.50
Sep 28, 2022 3.91 0.12 3.17% 3.79 3.95 3.75
Sep 27, 2022 3.80 -0.07 -1.81% 3.87 4.02 3.76
Sep 26, 2022 3.80 -0.09 -2.31% 3.89 4.07 3.80
Sep 23, 2022 3.89 -0.11 -2.75% 4.00 4.02 3.79
Sep 22, 2022 4.43 0.03 0.68% 4.40 4.45 3.93
Sep 21, 2022 4.36 -0.20 -4.39% 4.56 4.60 4.08
Sep 20, 2022 4.52 -0.19 -4.03% 4.71 4.73 4.50
Sep 19, 2022 4.58 -0.46 -9.13% 5.04 5.09 4.54
Sep 16, 2022 5.10 0.00 0.00% 5.10 5.37 5.03
Sep 15, 2022 5.15 -0.24 -4.45% 5.39 5.41 5.13
Sep 14, 2022 5.39 0.33 6.52% 5.06 5.54 5.00
Sep 13, 2022 5.02 -0.36 -6.69% 5.38 5.44 4.99
Sep 12, 2022 5.33 -0.05 -0.93% 5.38 5.46 5.21
Sep 9, 2022 5.38 0.10 1.89% 5.28 5.50 5.19
Sep 8, 2022 5.08 -0.08 -1.55% 5.16 5.28 4.99
Sep 7, 2022 5.08 0.03 0.59% 5.05 5.20 4.97
Sep 6, 2022 5.00 -0.33 -6.19% 5.33 5.34 4.98
Sep 2, 2022 5.28 -0.02 -0.38% 5.30 5.54 5.23

Nikola Corporation Events

 (UTC)
No events scheduled
View all events
  • Annual
  • Quarterly
2018 2019 2020 2021
Total revenue 0 0 0.095 0
Total Operating Expense 0.4023 0.91021 382.83 693.526
Selling/General/Admin. Expenses, Total 0.4023 0.91021 180.787 400.575
Operating Income -0.4023 -0.91021 -382.735 -693.526
Interest Income (Expense), Net Non-Operating 2.99098 5.03304 0.202 -0.481
Net Income Before Taxes 2.58868 4.12283 -371.255 -686.854
Net Income After Taxes 1.91304 2.73046 -370.229 -686.858
Net Income Before Extra. Items 1.91304 2.73046 -370.866 -690.438
Net Income 1.91304 2.73046 -370.866 -690.438
Income Available to Common Excl. Extra. Items 1.91304 2.73046 -384.273 -690.438
Income Available to Common Incl. Extra. Items 1.91304 2.73046 -384.273 -690.438
Diluted Net Income 1.91304 2.73046 -384.273 -690.438
Diluted Weighted Average Shares 22.6435 29.64 335.325 398.655
Diluted EPS Excluding Extraordinary Items 0.08448 0.09212 -1.14597 -1.73192
Diluted Normalized EPS 0.08448 0.09212 -1.07018 -1.65391
Revenue 0.095 0
Cost of Revenue, Total 0.072 0
Gross Profit 0.023 0
Research & Development 184.244 292.951
Depreciation / Amortization 3.312
Unusual Expense (Income) 14.415 0
Other, Net 11.278 7.153
Equity In Affiliates -0.637 -3.58
Total Adjustments to Net Income -13.407 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 0 0 0 0 1.887
Revenue 0 0 0 0 1.887
Cost of Revenue, Total 0 0 0 0 1.456
Gross Profit 0 0 0 0 0.431
Total Operating Expense 120.59 138.398 271.825 162.713 153.196
Selling/General/Admin. Expenses, Total 65.427 70.672 192.929 71.547 77.183
Research & Development 55.163 67.726 78.896 91.166 74.557
Operating Income -120.59 -138.398 -271.825 -162.713 -151.309
Interest Income (Expense), Net Non-Operating -0.009 -0.092 -0.118 -0.262 -0.211
Other, Net 1.17 -3.613 5.524 4.072 1.399
Net Income Before Taxes -119.429 -142.103 -266.419 -158.903 -150.121
Net Income After Taxes -119.43 -142.105 -266.42 -158.903 -150.121
Equity In Affiliates -0.794 -1.126 -1.147 -0.513 -2.82
Net Income Before Extra. Items -120.224 -143.231 -267.567 -159.416 -152.941
Net Income -120.224 -143.231 -267.567 -159.416 -152.941
Income Available to Common Excl. Extra. Items -120.224 -143.231 -267.567 -159.416 -152.941
Income Available to Common Incl. Extra. Items -120.224 -143.231 -267.567 -159.416 -152.941
Diluted Net Income -120.224 -143.231 -267.567 -159.416 -152.941
Diluted Weighted Average Shares 392.19 394.578 400.22 407.545 415.153
Diluted EPS Excluding Extraordinary Items -0.30655 -0.363 -0.66855 -0.39116 -0.3684
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.28191 -0.34485 -0.44967 -0.36126 -0.33438
Total Adjustments to Net Income 0 0 0
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2018 2019 2020 2021
Cash and Short Term Investments 1.1686 0.75164 840.913 497.241
Cash & Equivalents 1.1686 0.75164 840.913 497.241
Prepaid Expenses 0.0625 0.02344 51.639 15.891
Total Assets 236.546 239.158 1053.71 989.819
Other Long Term Assets, Total 235.314 238.383 8.365 25
Accounts Payable 0.00146 0.08004 29.364 86.982
Accrued Expenses 0.275 0.24464 17.739 95.75
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 0.57287 0.40828
Total Liabilities 0.95211 0.83448 73.572 296.247
Total Long Term Debt 0 0 13.956 25.047
Deferred Income Tax 0.10278 0.10152 0.008 0.011
Total Equity 235.593 238.324 980.141 693.572
Common Stock 0.00068 0.00071 0.039 0.041
Additional Paid-In Capital 3.08629 4.99929 1540.04 1944.34
Retained Earnings (Accumulated Deficit) 1.91304 0 -560.174 -1250.61
Other Equity, Total 230.593 233.324 0.239 -0.198
Total Liabilities & Shareholders’ Equity 236.546 239.158 1053.71 989.819
Total Common Shares Outstanding 29.64 29.64 391.041 413.341
Total Receivables, Net 0
Accounts Receivable - Trade, Net 0
Total Inventory 0 11.597
Property/Plant/Equipment, Total - Net 71.401 244.377
Property/Plant/Equipment, Total - Gross 79.816 260.884
Accumulated Depreciation, Total -8.415 -16.507
Goodwill, Net 5.238 5.238
Intangibles, Net 50.05 97.181
Long Term Investments 8.42 61.778
Other Assets, Total 17.687 31.516
Current Port. of LT Debt/Capital Leases 5.17 0.14
Long Term Debt 0
Capital Lease Obligations 13.956 25.047
Other Liabilities, Total 7.335 88.317
Preferred Stock - Non Redeemable, Net 0 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 763.75 632.694 586.986 497.241 360.118
Cash & Equivalents 763.75 632.694 586.986 497.241 360.118
Prepaid Expenses 40.645 28.324 19.37 15.891 31.73
Total Assets 1003.32 965.199 1000.52 989.819 910.361
Property/Plant/Equipment, Total - Net 123.422 166.367 200.655 244.377 264.121
Property/Plant/Equipment, Total - Gross 133.592 178.353 209.37 260.884 283.653
Accumulated Depreciation, Total -10.17 -11.986 -8.715 -16.507 -19.532
Goodwill, Net 5.238 5.238 5.238 5.238 5.238
Intangibles, Net 50 50 97.181 97.181 97.181
Long Term Investments 7.312 63.639 62.37 61.778 62.634
Other Long Term Assets, Total 0 0 0 25 25
Other Assets, Total 12.951 16.67 25.078 31.516 37.153
Accounts Payable 40.827 58.064 57.251 86.982 77.478
Accrued Expenses 29.047 25.564 170.884 95.75 108.199
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.097 1.161 24.963 0.14 0.507
Total Liabilities 91.035 107.185 292.696 296.247 288.189
Total Long Term Debt 13.671 13.491 0.428 25.047 25.045
Capital Lease Obligations 13.671 13.491 0.428 25.047 25.045
Deferred Income Tax 0.009 0.01 0.01 0.011 0.011
Other Liabilities, Total 6.384 8.895 39.16 88.317 76.949
Total Equity 912.283 858.014 707.826 693.572 622.172
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.039 13.277 0.04 0.041 0.042
Additional Paid-In Capital 1592.72 1668.36 1799.1 1944.34 2025.55
Retained Earnings (Accumulated Deficit) -680.398 -823.629 -1091.2 -1250.61 -1403.55
Other Equity, Total -0.074 0.004 -0.119 -0.198 0.131
Total Liabilities & Shareholders’ Equity 1003.32 965.199 1000.52 989.819 910.361
Total Common Shares Outstanding 393.745 397.078 404.306 413.341 418.344
Total Inventory 2.267 3.644 11.597 25.847
Long Term Debt 0
Total Receivables, Net 1.339
Accounts Receivable - Trade, Net 1.339
  • Annual
  • Quarterly
2018 2019 2020 2021
Net income/Starting Line 1.91304 2.73046 -370.866 -690.438
Cash From Operating Activities -0.21178 -2.35771 -150.533 -307.154
Deferred Taxes 0.10278 -0.00126 -1.063 1.626
Non-Cash Items -2.99098 -5.03304 186.648 306.722
Changes in Working Capital 0.76339 -0.05387 28.74 66.705
Cash From Investing Activities -232.252 1.90308 -31.141 -207.481
Other Investing Cash Flow Items, Total -232.252 1.90308 -8.817 -28.212
Cash From Financing Activities 233.68 0 941.12 187.598
Issuance (Retirement) of Stock, Net 233.68 0 324.547 4.785
Issuance (Retirement) of Debt, Net 0 0 616.573 183.457
Net Change in Cash 1.21658 -0.45462 759.446 -327.037
Financing Cash Flow Items 0 -0.644
Cash From Operating Activities 6.008 8.231
Cash Interest Paid 0.703 0.797
Capital Expenditures -22.324 -179.269
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -120.224 -263.455 -531.022 -690.438 -152.941
Cash From Operating Activities -59.249 -125.974 -195.369 -307.154 -131.323
Cash From Operating Activities 1.805 3.71 5.959 8.231 3.111
Deferred Taxes 0.001 0.002 0.002 1.626 -0.326
Non-Cash Items 63.005 137.772 197.971 306.722 56.325
Cash Interest Paid 0.187 0.372 0.573 0.797 0.273
Changes in Working Capital -3.836 -4.003 131.721 66.705 -37.492
Cash From Investing Activities -24.521 -89.587 -138.48 -207.481 -33.454
Capital Expenditures -24.521 -64.787 -113.68 -179.269 -30.106
Cash From Financing Activities -1.758 -1.023 71.557 187.598 27.654
Financing Cash Flow Items -0.026 -0.244 72.222 -0.644 0
Issuance (Retirement) of Stock, Net 2.626 3.839 4.194 4.785 27.684
Issuance (Retirement) of Debt, Net -4.358 -4.618 -4.859 183.457 -0.03
Net Change in Cash -85.528 -216.584 -262.292 -327.037 -137.123
Other Investing Cash Flow Items, Total -24.8 -24.8 -28.212 -3.348

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Nikola Corporation
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Nikola Corporation Company profile

Browse our live chart to get all the information you need on the NKLA stock price today.

Nikola Corporation (NKLA) is an American company engaged in the development of integrated zero-emissions transportation systems. Founded in 2015 by Trevor Milton, it designs and manufactures hydrogen-electric and battery-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems and hydrogen fueling station infrastructure. The company is headquartered in Phoenix, Arizona, where its research and development facility is also located.

On June 4, 2020, Nikola Corporation’s stock started trading on the NASDAQ through a reverse merger with VectoIQ Acquisition Corporation, a ‘blank check’ company led by former General Motors Company (GM) executives.

With Capital.com’s Nikola Corporation share price chart, you can not only quickly view the current NKLA stock quote, but also trace the company’s shares value in historic terms.

Unlike electric car maker Tesla Inc. (TSLA), whose vehicles are charged by plugging them in, Nikola aims to build vehicles that use hydrogen fuel-cell technology. While hydrogen fuel-cell vehicles share many benefits with pure electric vehicles, they take less time to recharge and have a longer range. The company also plans to use solar power at its fueling stations, which will be supplemented with grid power.

While Nikola has announced several zero-emissions vehicle design concepts since the company’s establishment, none of the vehicles was in production as of September 2020.

Stay up-to-date with the latest market news and watch the NKLA share price live at Capital.com.

In March 2020, the firm revealed its plans to merge with VectoIQ Acquisition Corporation. This resulted in the combined company being listed on the NASDAQ exchange under the ticker symbol NKLA. The stock started trading at $37.55 per share on June 4, 2020, a day after the merger was completed.

By June 9, the shares had more than doubled in value, peaking at $79.73. The stock then started to fall gradually, hovering around $40 per share throughout August. On September 8, Nikola and General Motors announced a partnership, boosting the stock to close the trading day at $50.05.

On September 10, short seller Hindenburg Research released a report accusing Nikola of being "an intricate fraud", that, among other allegations, overstated the capabilities of its earliest test trucks. In a few days, it was reported that the Securities and Exchange Commission (SEC) and the US Department of Justice had started a probe into the fraud allegations. On September 21, 2020, Trevor Milton resigned as the company’s executive chairman. The events saw Nikola shares shed value significantly. On September 29, the stock ended the trading day at $17.88.

Ever since, NKLA stock has experienced lots of volatility, characterised by multiple price fluctuations. You can go long or short on the company’s shares and trace all the latest ups and downs of the Nikola stock price using Capital.com’s proprietary trading platform.

Industry: Electric (Alternative) Vehicles

4141 E Broadway Road
85040

Income statement

People Also Watch

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Natural Gas

6.94 Price
-0.580% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

Oil - Crude

79.31 Price
-2.390% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.48 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading