Trade Nextera Energy (Extended hours) - NEE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.95 |
| Open | 65.59 |
| 1-Year Change | 6.46% |
| Day's Range | 64.95 - 67.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.30 | 0.59 | 0.90% | 65.71 | 67.28 | 64.95 |
| Apr 16, 2025 | 64.95 | -2.66 | -3.93% | 67.61 | 67.95 | 64.74 |
| Apr 15, 2025 | 67.46 | -0.18 | -0.27% | 67.64 | 68.37 | 66.43 |
| Apr 14, 2025 | 67.30 | 1.45 | 2.20% | 65.85 | 68.06 | 65.60 |
| Apr 11, 2025 | 65.44 | -0.46 | -0.70% | 65.90 | 66.96 | 64.54 |
| Apr 10, 2025 | 66.05 | -0.91 | -1.36% | 66.96 | 67.44 | 65.17 |
| Apr 9, 2025 | 67.22 | 4.27 | 6.78% | 62.95 | 67.84 | 61.67 |
| Apr 8, 2025 | 63.10 | -2.35 | -3.59% | 65.45 | 66.58 | 63.10 |
| Apr 7, 2025 | 65.01 | 0.56 | 0.87% | 64.45 | 67.17 | 63.85 |
| Apr 4, 2025 | 67.20 | -3.92 | -5.51% | 71.12 | 73.33 | 66.75 |
| Apr 3, 2025 | 71.93 | 2.48 | 3.57% | 69.45 | 72.88 | 69.45 |
| Apr 2, 2025 | 69.25 | -1.80 | -2.53% | 71.05 | 71.16 | 69.25 |
| Apr 1, 2025 | 70.92 | 1.21 | 1.74% | 69.71 | 71.51 | 69.64 |
| Mar 31, 2025 | 70.41 | 0.20 | 0.28% | 70.21 | 71.68 | 69.18 |
| Mar 28, 2025 | 69.95 | 0.16 | 0.23% | 69.79 | 70.92 | 69.25 |
| Mar 27, 2025 | 68.95 | -0.61 | -0.88% | 69.56 | 70.96 | 68.95 |
| Mar 26, 2025 | 69.44 | 1.49 | 2.19% | 67.95 | 69.82 | 67.95 |
| Mar 25, 2025 | 68.43 | -1.59 | -2.27% | 70.02 | 70.41 | 68.30 |
| Mar 24, 2025 | 69.87 | -1.12 | -1.58% | 70.99 | 71.70 | 69.57 |
| Mar 21, 2025 | 70.82 | 0.87 | 1.24% | 69.95 | 71.88 | 69.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NextEra Company profile
NextEra Energy, Inc. (NEE) is an American energy company, headquartered in Juno Beach, Florida, USA, with operations in 27 US states and 4 Canadian provinces. A Fortune 200 company, NextEra Energy employs approximately 14,700 staff members. One of its principal subsidiaries is Florida Power & Light Company, a large electric utility, serving approximately 4.9 million customers in Florida. Another key subsidiary – NextEra Energy Resources – is a world leader in generating renewable wind and sun energy. NextEra Energy is listed on the New York Stock Exchange (NYSE) and is included in the S&P 100, the S&P 500 and the Dow Jones Utility Average (DJUA).| Industry: | Electric Utilities (NEC) |
700 Universe Blvd
JUNO BEACH
FLORIDA 33408
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com