Trade Nextera Energy (Extended hours) - NEE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.67 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.12 |
| Open | 70.26 |
| 1-Year Change | 10.3% |
| Day's Range | 68.95 - 70.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 69.95 | 0.16 | 0.23% | 69.79 | 70.92 | 69.25 |
| Mar 27, 2025 | 68.95 | -0.61 | -0.88% | 69.56 | 70.96 | 68.95 |
| Mar 26, 2025 | 69.44 | 1.49 | 2.19% | 67.95 | 69.82 | 67.95 |
| Mar 25, 2025 | 68.43 | -1.59 | -2.27% | 70.02 | 70.41 | 68.30 |
| Mar 24, 2025 | 69.87 | -1.12 | -1.58% | 70.99 | 71.70 | 69.57 |
| Mar 21, 2025 | 70.82 | 0.87 | 1.24% | 69.95 | 71.88 | 69.95 |
| Mar 20, 2025 | 70.72 | 1.27 | 1.83% | 69.45 | 71.96 | 69.45 |
| Mar 19, 2025 | 70.38 | -0.34 | -0.48% | 70.72 | 71.10 | 69.93 |
| Mar 18, 2025 | 70.30 | -1.65 | -2.29% | 71.95 | 72.25 | 70.22 |
| Mar 17, 2025 | 71.75 | -1.41 | -1.93% | 73.16 | 73.48 | 71.00 |
| Mar 14, 2025 | 73.37 | 2.08 | 2.92% | 71.29 | 73.61 | 71.29 |
| Mar 13, 2025 | 72.46 | -0.17 | -0.23% | 72.63 | 73.49 | 71.55 |
| Mar 12, 2025 | 72.87 | -0.22 | -0.30% | 73.09 | 74.31 | 71.55 |
| Mar 11, 2025 | 73.45 | -1.30 | -1.74% | 74.75 | 76.16 | 72.65 |
| Mar 10, 2025 | 76.21 | 4.38 | 6.10% | 71.83 | 76.23 | 71.58 |
| Mar 7, 2025 | 72.76 | 2.64 | 3.76% | 70.12 | 73.06 | 68.77 |
| Mar 6, 2025 | 70.06 | -0.29 | -0.41% | 70.35 | 70.35 | 68.62 |
| Mar 5, 2025 | 70.25 | -0.60 | -0.85% | 70.85 | 70.97 | 69.32 |
| Mar 4, 2025 | 70.85 | 0.45 | 0.64% | 70.40 | 72.97 | 70.17 |
| Mar 3, 2025 | 71.57 | 2.64 | 3.83% | 68.93 | 71.64 | 68.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NextEra Company profile
NextEra Energy, Inc. (NEE) is an American energy company, headquartered in Juno Beach, Florida, USA, with operations in 27 US states and 4 Canadian provinces. A Fortune 200 company, NextEra Energy employs approximately 14,700 staff members. One of its principal subsidiaries is Florida Power & Light Company, a large electric utility, serving approximately 4.9 million customers in Florida. Another key subsidiary – NextEra Energy Resources – is a world leader in generating renewable wind and sun energy. NextEra Energy is listed on the New York Stock Exchange (NYSE) and is included in the S&P 100, the S&P 500 and the Dow Jones Utility Average (DJUA).| Industry: | Electric Utilities (NEC) |
700 Universe Blvd
JUNO BEACH
FLORIDA 33408
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com