Trade NEXTDC Limited - NXTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.31 |
| Open | 11.35 |
| 1-Year Change | -27.94% |
| Day's Range | 10.98 - 11.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 11.11 | -0.19 | -1.68% | 11.30 | 11.35 | 11.06 |
| Apr 15, 2025 | 11.31 | 0.25 | 2.26% | 11.06 | 11.37 | 11.00 |
| Apr 14, 2025 | 11.00 | 0.01 | 0.09% | 10.99 | 11.01 | 10.86 |
| Apr 11, 2025 | 10.72 | 0.23 | 2.19% | 10.49 | 10.72 | 10.19 |
| Apr 10, 2025 | 11.03 | -0.09 | -0.81% | 11.12 | 11.17 | 10.80 |
| Apr 9, 2025 | 10.08 | 0.24 | 2.44% | 9.84 | 10.23 | 9.82 |
| Apr 8, 2025 | 10.18 | -0.01 | -0.10% | 10.19 | 10.23 | 9.98 |
| Apr 7, 2025 | 10.00 | 0.62 | 6.61% | 9.38 | 10.21 | 9.38 |
| Apr 4, 2025 | 10.53 | 0.12 | 1.15% | 10.41 | 10.67 | 10.29 |
| Apr 3, 2025 | 10.40 | -1.17 | -10.11% | 11.57 | 11.58 | 10.34 |
| Apr 2, 2025 | 11.56 | -0.15 | -1.28% | 11.71 | 11.80 | 11.40 |
| Apr 1, 2025 | 11.71 | 0.33 | 2.90% | 11.38 | 11.83 | 11.20 |
| Mar 31, 2025 | 11.39 | 0.08 | 0.71% | 11.31 | 11.52 | 11.27 |
| Mar 30, 2025 | 11.32 | -0.13 | -1.14% | 11.45 | 11.52 | 11.29 |
| Mar 28, 2025 | 11.66 | -0.23 | -1.93% | 11.89 | 12.00 | 11.66 |
| Mar 27, 2025 | 11.89 | -0.42 | -3.41% | 12.31 | 12.37 | 11.82 |
| Mar 26, 2025 | 12.32 | -0.63 | -4.86% | 12.95 | 13.03 | 12.20 |
| Mar 25, 2025 | 12.95 | -0.12 | -0.92% | 13.07 | 13.09 | 12.88 |
| Mar 24, 2025 | 13.06 | -0.04 | -0.31% | 13.10 | 13.16 | 12.87 |
| Mar 23, 2025 | 13.11 | 0.04 | 0.31% | 13.07 | 13.13 | 13.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEXTDC Limited Company profile
NEXTDC Limited| Industry: | IT Services & Consulting (NEC) |
GPO Box 3219
BRISBANE
QUEENSLAND 4001
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com