Trade NEXTDC Limited - NXTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022664% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000747% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.69 |
| Open | 15.16 |
| 1-Year Change | 11.06% |
| Day's Range | 14.61 - 15.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 14.69 | 0.01 | 0.07% | 14.68 | 14.71 | 14.59 |
| Jan 29, 2025 | 14.67 | -0.47 | -3.10% | 15.14 | 15.16 | 14.61 |
| Jan 28, 2025 | 15.13 | 0.35 | 2.37% | 14.78 | 15.30 | 14.68 |
| Jan 27, 2025 | 14.79 | 0.05 | 0.34% | 14.74 | 14.92 | 14.41 |
| Jan 24, 2025 | 15.90 | -0.22 | -1.36% | 16.12 | 16.14 | 15.90 |
| Jan 23, 2025 | 16.11 | 0.07 | 0.44% | 16.04 | 16.16 | 15.90 |
| Jan 22, 2025 | 16.04 | 0.03 | 0.19% | 16.01 | 16.19 | 15.94 |
| Jan 21, 2025 | 16.01 | 0.25 | 1.59% | 15.76 | 16.08 | 15.66 |
| Jan 20, 2025 | 15.77 | 0.24 | 1.55% | 15.53 | 15.77 | 15.50 |
| Jan 19, 2025 | 15.52 | 0.04 | 0.26% | 15.48 | 15.54 | 15.42 |
| Jan 17, 2025 | 15.51 | -0.05 | -0.32% | 15.56 | 15.71 | 15.47 |
| Jan 16, 2025 | 15.55 | 0.24 | 1.57% | 15.31 | 15.61 | 15.20 |
| Jan 15, 2025 | 15.30 | 0.34 | 2.27% | 14.96 | 15.41 | 14.92 |
| Jan 14, 2025 | 14.95 | 0.01 | 0.07% | 14.94 | 15.01 | 14.82 |
| Jan 13, 2025 | 14.95 | -0.18 | -1.19% | 15.13 | 15.19 | 14.79 |
| Jan 12, 2025 | 15.14 | 0.10 | 0.66% | 15.04 | 15.18 | 14.98 |
| Jan 10, 2025 | 15.40 | -0.04 | -0.26% | 15.44 | 15.44 | 15.34 |
| Jan 9, 2025 | 15.44 | 0.10 | 0.65% | 15.34 | 15.47 | 15.31 |
| Jan 8, 2025 | 15.33 | -0.10 | -0.65% | 15.43 | 15.50 | 15.28 |
| Jan 7, 2025 | 15.43 | 0.06 | 0.39% | 15.37 | 15.60 | 15.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEXTDC Limited Company profile
NEXTDC Limited| Industry: | IT Services & Consulting (NEC) |
GPO Box 3219
BRISBANE
QUEENSLAND 4001
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com