CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade NEXTDC Limited - NXTau CFD

    15.78
    1.68%
    0.11
    Low: 15.48
    High: 15.78
    Market Trading Hours* (UTC) Opens on Friday at 00:06

    Mon - Fri: 00:06 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 15.52
    Open* 15.67
    1-Year Change* 29.61%
    Day's Range* 15.48 - 15.78
    52 wk Range 8.30-12.93
    Average Volume (10 days) 1.51M
    Average Volume (3 months) 37.89M
    Market Cap 4.30B
    P/E Ratio 471.44
    Shares Outstanding 456.65M
    Revenue 292.80M
    EPS 0.02
    Dividend (Yield %) N/A
    Beta 0.27
    Next Earnings Date Feb 21, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 15.52 -0.05 -0.32% 15.57 15.69 15.47
    Apr 17, 2024 15.52 0.14 0.91% 15.38 15.61 15.35
    Apr 16, 2024 15.41 -0.32 -2.03% 15.73 15.76 15.35
    Apr 15, 2024 15.75 -0.71 -4.31% 16.46 16.50 15.65
    Apr 11, 2024 16.45 0.00 0.00% 16.45 16.45 16.45
    Apr 10, 2024 16.64 0.01 0.06% 16.63 16.77 16.58
    Apr 9, 2024 16.72 0.00 0.00% 16.72 16.83 16.66
    Apr 8, 2024 16.77 -0.11 -0.65% 16.88 16.98 16.70
    Apr 5, 2024 16.77 -0.31 -1.81% 17.08 17.09 16.56
    Apr 4, 2024 17.07 0.26 1.55% 16.81 17.08 16.78
    Apr 3, 2024 16.79 -0.06 -0.36% 16.85 16.85 16.60
    Apr 2, 2024 16.84 -0.89 -5.02% 17.73 17.75 16.82
    Apr 1, 2024 17.73 0.16 0.91% 17.57 17.79 17.56
    Mar 28, 2024 17.70 0.22 1.26% 17.48 17.72 17.40
    Mar 27, 2024 17.48 -0.19 -1.08% 17.67 17.70 17.47
    Mar 26, 2024 17.67 -0.06 -0.34% 17.73 17.87 17.61
    Mar 25, 2024 17.72 -0.16 -0.89% 17.88 18.13 17.65
    Mar 24, 2024 17.89 0.33 1.88% 17.56 17.90 17.56
    Mar 22, 2024 17.46 -0.06 -0.34% 17.52 17.53 17.39
    Mar 21, 2024 17.51 0.11 0.63% 17.40 17.53 17.33

    NEXTDC Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 373.338 292.801 249.997 205.225 179.26
    Revenue 373.338 292.801 249.997 205.225 179.26
    Cost of Revenue, Total 105.097 60.41 56.756 49.475 42.619
    Gross Profit 268.241 232.391 193.241 155.75 136.641
    Total Operating Expense 313.327 266.601 224.238 166.128 140.436
    Selling/General/Admin. Expenses, Total 69.398 69.056 56.716 48.494 43.452
    Depreciation / Amortization 137.87 106.853 97.031 68.715 48.442
    Other Operating Expenses, Total -0.837 -0.929 -0.452 -0.357 -0.675
    Operating Income 60.011 26.2 25.759 39.097 38.824
    Interest Income (Expense), Net Non-Operating -83.25 -54.339 -49.39 -57.705 -54.897
    Net Income Before Taxes -23.239 -1.658 -23.631 -18.608 -16.073
    Net Income After Taxes -25.641 9.139 -23.631 -45.042 -9.819
    Net Income Before Extra. Items -25.641 9.139 -23.631 -45.042 -9.819
    Net Income -25.641 9.139 -23.631 -45.042 -9.819
    Income Available to Common Excl. Extra. Items -25.641 9.139 -23.631 -45.042 -9.819
    Income Available to Common Incl. Extra. Items -25.641 9.139 -23.631 -45.042 -9.819
    Diluted Net Income -25.641 9.139 -23.631 -45.042 -9.819
    Diluted Weighted Average Shares 462.337 463.24 459.816 361.64 346.099
    Diluted EPS Excluding Extraordinary Items -0.05546 0.01973 -0.05139 -0.12455 -0.02837
    Diluted Normalized EPS -0.05293 0.06352 -0.02054 -0.12491 -0.01598
    Unusual Expense (Income) 1.799 31.211 14.187 -0.199 6.598
    Dilution Adjustment 0 0
    Other, Net 0 26.481
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 213.655 159.683 148.291 144.51 128.375
    Revenue 213.655 159.683 148.291 144.51 128.375
    Cost of Revenue, Total 73.532 31.565 30.128 30.282 26.951
    Gross Profit 140.123 128.118 118.163 114.228 101.424
    Total Operating Expense 186.031 127.296 130.904 135.697 110.922
    Selling/General/Admin. Expenses, Total 36.844 32.554 37.13 31.926 29.339
    Depreciation / Amortization 71.822 66.048 55.751 51.102 51.944
    Unusual Expense (Income) 0.457 1.342 7.921 23.29 0
    Other Operating Expenses, Total 3.376 -4.213 -0.026 -0.903 2.688
    Operating Income 27.624 32.387 17.387 8.813 17.453
    Interest Income (Expense), Net Non-Operating -49.914 -33.336 -29.301 -25.038 -23.261
    Other, Net 0 0 0 26.481
    Net Income Before Taxes -22.29 -0.949 -11.914 10.256 -5.808
    Net Income After Taxes -22.859 -2.782 -1.117 10.256 -5.808
    Net Income Before Extra. Items -22.859 -2.782 -1.117 10.256 -5.808
    Net Income -22.859 -2.782 -1.117 10.256 -5.808
    Income Available to Common Excl. Extra. Items -22.859 -2.782 -1.117 10.256 -5.808
    Income Available to Common Incl. Extra. Items -22.859 -2.782 -1.117 10.256 -5.808
    Diluted Net Income -22.859 -2.782 -1.117 10.256 -5.808
    Diluted Weighted Average Shares 464.374 460.3 461.377 462.111 459.566
    Diluted EPS Excluding Extraordinary Items -0.04923 -0.00604 -0.00242 0.02219 -0.01264
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.04859 -0.00415 0.00874 0.07259 -0.01264
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 853.254 527.702 716.697 956.114 447.287
    Cash and Short Term Investments 765.841 456.562 652.334 892.939 398.999
    Cash & Equivalents 765.841 456.562 652.334 892.939 398.999
    Short Term Investments
    Total Receivables, Net 54.186 44.335 49.716 45.065 33.856
    Accounts Receivable - Trade, Net 45.2 29.497 37.73 36.552 27.579
    Prepaid Expenses 6.314 4.562 4.874 4.312 2.631
    Other Current Assets, Total 26.913 22.243 9.773 13.798 11.801
    Total Assets 3850 2977 2641.14 2657.49 1825.89
    Property/Plant/Equipment, Total - Net 2894.9 2359.06 1881 1670.81 1328.47
    Property/Plant/Equipment, Total - Gross 3422.96 2757.76 2176.83 1873.76 1467.2
    Accumulated Depreciation, Total -528.06 -398.699 -295.827 -202.942 -138.728
    Intangibles, Net 51.979 38.218 20.745 27.219 23.678
    Other Long Term Assets, Total 43.595 43.707 22.699 3.344 26.45
    Total Current Liabilities 91.766 104.333 77.293 378.843 67.415
    Accounts Payable 37.742 18.306 37.305 32.665 44.84
    Accrued Expenses 24.873 50.966 10.71 28.423 8.689
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 6.681 6.232 5.97 306.868 4.949
    Other Current Liabilities, Total 22.47 28.829 23.308 10.887 8.937
    Total Liabilities 1573.38 1278.47 980.686 976.096 950.585
    Total Long Term Debt 1435.39 1129.39 854.481 568.203 862.228
    Long Term Debt 1365.43 1058.76 783.156 496.426 793.849
    Capital Lease Obligations 69.963 70.628 71.325 71.777 68.379
    Other Liabilities, Total 46.223 44.75 48.912 29.05 20.942
    Total Equity 2276.62 1698.53 1660.46 1681.4 875.303
    Common Stock 2373.01 1764.52 1761.63 1759.11 907.172
    Retained Earnings (Accumulated Deficit) -94.536 -64.135 -99.319 -75.866 -29.814
    Treasury Stock - Common -1.852 -1.852 -1.852 -1.852 -2.055
    Total Liabilities & Shareholders’ Equity 3850 2977 2641.14 2657.49 1825.89
    Total Common Shares Outstanding 514.647 460.895 460.035 459.272 346.846
    Long Term Investments 6.271 8.315 0
    Payable/Accrued
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 853.254 443.078 527.702 781.569 716.697
    Cash and Short Term Investments 765.841 363.831 456.562 724.942 652.334
    Cash & Equivalents 765.841 363.831 456.562 724.942 652.334
    Total Receivables, Net 54.186 41.509 44.335 44.62 49.716
    Accounts Receivable - Trade, Net 54.186 41.509 44.335 44.62 37.73
    Other Current Assets, Total 33.227 37.738 26.805 12.007 14.647
    Total Assets 3850 3152.64 2977 2909.11 2641.14
    Property/Plant/Equipment, Total - Net 2894.9 2629.61 2359.06 2078.19 1881
    Intangibles, Net 51.979 46.151 38.218 24.15 20.745
    Other Long Term Assets, Total 43.595 28.874 43.707 7.385 22.699
    Total Current Liabilities 91.766 82.585 104.333 58.641 77.293
    Payable/Accrued 72.537 58.176 81.606 35.706 56.01
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 6.681 6.487 6.232 6.097 5.97
    Other Current Liabilities, Total 12.548 17.922 16.495 16.838 15.313
    Total Liabilities 1573.38 1459.15 1278.47 1236.17 980.686
    Total Long Term Debt 1435.39 1333.38 1129.39 1125.21 854.481
    Long Term Debt 1365.43 1262.81 1058.76 1054.19 783.156
    Capital Lease Obligations 69.963 70.568 70.628 71.012 71.325
    Other Liabilities, Total 46.223 43.193 44.75 52.326 48.912
    Total Equity 2276.62 1693.48 1698.53 1672.93 1660.46
    Common Stock 2371.15 1766.35 1762.66 1762.66 1759.78
    Retained Earnings (Accumulated Deficit) -94.536 -72.872 -64.135 -89.731 -99.319
    Total Liabilities & Shareholders’ Equity 3850 3152.64 2977 2909.11 2641.14
    Total Common Shares Outstanding 514.647 460.809 460.895 460.027 460.035
    Long Term Investments 6.271 4.918 8.315 17.815 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 117.176 133.216 53.713 39.361 33.39
    Cash Receipts 314.239 290.791 217.317 196.442 144.63
    Cash Payments -151.291 -125.101 -115.661 -101.753 -98.632
    Cash Interest Paid -42.308 -42.454 -51.091 -51.238 -22.127
    Changes in Working Capital -3.464 9.98 3.148 -4.09 9.519
    Cash From Investing Activities -599.929 -318.496 -404.699 -514.167 -258.815
    Capital Expenditures -581.841 -318.496 -404.699 -359.307 -292.792
    Other Investing Cash Flow Items, Total -18.088 -154.86 33.977
    Cash From Financing Activities 286.981 -55.325 844.926 455.823 371.569
    Financing Cash Flow Items -12.115 -43.605 -16.711 -14.807 -9.831
    Issuance (Retirement) of Stock, Net 0 862.024 -0.038 381.69
    Issuance (Retirement) of Debt, Net 299.096 -11.72 -0.387 470.668 -0.29
    Net Change in Cash -195.772 -240.605 493.94 -18.983 146.144
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 71.307 117.176 69.507 133.216 64.138
    Cash Receipts 177.327 314.239 167.788 290.791 151.798
    Cash Payments -89.631 -151.291 -79.548 -125.101 -67.021
    Cash Interest Paid -21.105 -42.308 -19.518 -42.454 -23.772
    Changes in Working Capital 4.716 -3.464 0.785 9.98 3.133
    Cash From Investing Activities -363.49 -599.929 -284.301 -318.496 -186.666
    Capital Expenditures -363.49 -581.841 -266.23 -318.496 -186.666
    Cash From Financing Activities 199.452 286.981 287.402 -55.325 -54.505
    Financing Cash Flow Items -0.022 -12.115 -12.115 -43.605 -43.167
    Issuance (Retirement) of Debt, Net 199.474 299.096 299.517 -11.72 -11.338
    Net Change in Cash -92.731 -195.772 72.608 -240.605 -177.033
    Issuance (Retirement) of Stock, Net 0
    Other Investing Cash Flow Items, Total 0 -18.088 -18.071

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NEXTDC Limited Company profile

    NEXTDC Limited
    Industry: IT Services & Consulting (NEC)

    GPO Box 3219
    BRISBANE
    QUEENSLAND 4001
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    63,510.55 Price
    +4.420% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,379.05 Price
    +0.740% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    +2.300% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,065.88 Price
    +3.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading