Trade Next PLC - NXT CFD
Add to favourite- Summary
- Historical Data
Spread | 1.95 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 86.85 |
Open | 86.55 |
1-Year Change | 22.77% |
Day's Range | 86.55 - 88.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 87.95 | 1.50 | 1.74% | 86.45 | 88.20 | 86.25 |
Jul 25, 2024 | 86.85 | 0.20 | 0.23% | 86.65 | 87.05 | 85.55 |
Jul 24, 2024 | 87.00 | 0.20 | 0.23% | 86.80 | 87.35 | 86.25 |
Jul 23, 2024 | 86.10 | -0.65 | -0.75% | 86.75 | 88.50 | 86.10 |
Jul 22, 2024 | 87.80 | -0.60 | -0.68% | 88.40 | 89.55 | 87.45 |
Jul 19, 2024 | 88.95 | 0.50 | 0.57% | 88.45 | 89.75 | 88.05 |
Jul 18, 2024 | 89.30 | -0.35 | -0.39% | 89.65 | 90.55 | 89.25 |
Jul 17, 2024 | 89.45 | -0.85 | -0.94% | 90.30 | 90.30 | 88.75 |
Jul 16, 2024 | 89.50 | -0.05 | -0.06% | 89.55 | 90.45 | 88.65 |
Jul 15, 2024 | 89.80 | -0.60 | -0.66% | 90.40 | 90.95 | 89.30 |
Jul 12, 2024 | 91.15 | 1.80 | 2.01% | 89.35 | 91.20 | 89.00 |
Jul 11, 2024 | 89.30 | 0.40 | 0.45% | 88.90 | 89.40 | 87.70 |
Jul 10, 2024 | 89.00 | 1.20 | 1.37% | 87.80 | 89.15 | 86.75 |
Jul 9, 2024 | 86.70 | -3.20 | -3.56% | 89.90 | 89.95 | 86.70 |
Jul 8, 2024 | 90.15 | 1.10 | 1.24% | 89.05 | 90.60 | 88.85 |
Jul 5, 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 90.00 | 88.55 |
Jul 4, 2024 | 89.30 | -0.30 | -0.33% | 89.60 | 90.00 | 88.35 |
Jul 3, 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 91.80 | 90.45 |
Jul 2, 2024 | 89.90 | -0.75 | -0.83% | 90.65 | 90.85 | 89.55 |
Jul 1, 2024 | 90.05 | -0.35 | -0.39% | 90.40 | 91.95 | 90.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Next Company profile
Browse our live chart to get all the information you need on the Next share price today.
Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.
In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn.
Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.
You can start following the ups and downs of Next shares today by joining Capital.com.
Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.
There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.
Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores.
Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.
With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.
The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.
NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.
However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.
Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.
Industry: | Apparel & Accessories Retailers (NEC) |
Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com