CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
92.20
0.05%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 92.15
Open 92.55
1-Year Change 39.7%
Day's Range 92.2 - 93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 22, 2024 92.15 -0.95 -1.02% 93.10 93.75 91.70
May 21, 2024 93.80 0.80 0.86% 93.00 94.15 93.00
May 20, 2024 93.50 -0.20 -0.21% 93.70 94.55 93.20
May 17, 2024 94.20 1.15 1.24% 93.05 94.30 92.90
May 16, 2024 93.60 0.90 0.97% 92.70 93.90 92.00
May 15, 2024 93.20 0.50 0.54% 92.70 93.25 92.20
May 14, 2024 93.20 1.50 1.64% 91.70 93.75 91.70
May 13, 2024 92.45 0.00 0.00% 92.45 92.95 92.00
May 10, 2024 92.80 1.30 1.42% 91.50 92.95 91.50
May 9, 2024 91.75 0.25 0.27% 91.50 91.95 90.90
May 8, 2024 91.90 1.05 1.16% 90.85 92.05 90.60
May 7, 2024 91.20 -0.70 -0.76% 91.90 92.45 90.75
May 3, 2024 91.00 1.05 1.17% 89.95 91.20 89.60
May 2, 2024 89.60 -1.10 -1.21% 90.70 90.80 89.55
May 1, 2024 90.30 1.15 1.29% 89.15 90.75 87.15
Apr 30, 2024 89.85 -0.10 -0.11% 89.95 91.50 89.85
Apr 29, 2024 90.75 -0.40 -0.44% 91.15 92.00 90.55
Apr 26, 2024 90.10 -1.20 -1.31% 91.30 91.35 89.55
Apr 25, 2024 91.10 -0.15 -0.16% 91.25 91.90 90.20
Apr 24, 2024 91.10 -0.55 -0.60% 91.65 92.00 90.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Next Company profile

Browse our live chart to get all the information you need on the Next share price today.

Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.

In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn. 

Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.

You can start following the ups and downs of Next shares today by joining Capital.com.

Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.

There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.

Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores. 

Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.

With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.

The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.

NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.

However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.

Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.

Industry: Apparel & Accessories Retailers (NEC)

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Gold

2,340.22 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

67,980.25 Price
-2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

76.61 Price
-0.780% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0291%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading