Trade Next PLC - NXT CFD
Add to favourite- Summary
- Historical Data
Spread | 2.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 100.3 |
Open | 100.45 |
1-Year Change | 24.63% |
Day's Range | 100.45 - 101.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 29, 2024 | 100.30 | 2.50 | 2.56% | 97.80 | 100.55 | 97.80 |
Nov 28, 2024 | 96.70 | 0.05 | 0.05% | 96.65 | 98.85 | 96.65 |
Nov 27, 2024 | 98.00 | 0.50 | 0.51% | 97.50 | 98.75 | 97.50 |
Nov 26, 2024 | 95.95 | -2.65 | -2.69% | 98.60 | 99.10 | 95.95 |
Nov 25, 2024 | 98.10 | 0.85 | 0.87% | 97.25 | 98.25 | 96.55 |
Nov 22, 2024 | 95.35 | -0.25 | -0.26% | 95.60 | 97.50 | 95.35 |
Nov 21, 2024 | 94.90 | 1.25 | 1.33% | 93.65 | 95.10 | 93.05 |
Nov 20, 2024 | 93.55 | -0.80 | -0.85% | 94.35 | 94.60 | 93.25 |
Nov 19, 2024 | 94.45 | 0.75 | 0.80% | 93.70 | 94.85 | 93.40 |
Nov 18, 2024 | 92.40 | -2.30 | -2.43% | 94.70 | 95.30 | 92.40 |
Nov 15, 2024 | 94.95 | 0.80 | 0.85% | 94.15 | 95.80 | 94.15 |
Nov 14, 2024 | 93.60 | -2.95 | -3.06% | 96.55 | 97.00 | 93.60 |
Nov 13, 2024 | 94.45 | -2.10 | -2.18% | 96.55 | 98.00 | 94.45 |
Nov 12, 2024 | 96.90 | -0.40 | -0.41% | 97.30 | 97.80 | 96.75 |
Nov 11, 2024 | 98.25 | -0.25 | -0.25% | 98.50 | 99.45 | 98.25 |
Nov 8, 2024 | 96.50 | -2.45 | -2.48% | 98.95 | 100.00 | 96.50 |
Nov 7, 2024 | 97.50 | -0.90 | -0.91% | 98.40 | 100.00 | 97.50 |
Nov 6, 2024 | 96.70 | -3.75 | -3.73% | 100.45 | 101.65 | 96.70 |
Nov 5, 2024 | 100.35 | 2.30 | 2.35% | 98.05 | 100.80 | 98.05 |
Nov 4, 2024 | 96.95 | -1.20 | -1.22% | 98.15 | 99.60 | 96.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Next Company profile
Browse our live chart to get all the information you need on the Next share price today.
Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.
In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn.
Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.
You can start following the ups and downs of Next shares today by joining Capital.com.
Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.
There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.
Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores.
Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.
With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.
The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.
NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.
However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.
Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.
Industry: | Apparel & Accessories Retailers (NEC) |
Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com