CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
100.20
2.09%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 98.15
Open 100.55
1-Year Change 18.16%
Day's Range 100.15 - 101.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 100.20 0.25 0.25% 99.95 101.70 99.75
Feb 20, 2025 98.15 -1.50 -1.51% 99.65 100.45 98.15
Feb 19, 2025 98.00 -2.25 -2.24% 100.25 101.25 98.00
Feb 18, 2025 101.45 0.15 0.15% 101.30 101.85 100.95
Feb 17, 2025 99.85 0.70 0.71% 99.15 101.55 99.15
Feb 14, 2025 99.70 0.75 0.76% 98.95 100.80 98.95
Feb 13, 2025 100.00 -0.45 -0.45% 100.45 101.50 98.85
Feb 12, 2025 98.05 -1.10 -1.11% 99.15 100.05 98.05
Feb 11, 2025 97.60 0.10 0.10% 97.50 99.85 97.50
Feb 10, 2025 98.50 1.80 1.86% 96.70 98.60 96.70
Feb 7, 2025 96.75 -0.70 -0.72% 97.45 98.50 96.05
Feb 6, 2025 97.70 0.70 0.72% 97.00 98.55 96.90
Feb 5, 2025 97.10 0.45 0.47% 96.65 97.25 95.65
Feb 4, 2025 97.35 0.35 0.36% 97.00 97.85 96.60
Feb 3, 2025 97.00 -0.90 -0.92% 97.90 98.60 95.40
Jan 31, 2025 97.75 -1.80 -1.81% 99.55 100.70 97.75
Jan 30, 2025 95.80 0.00 0.00% 95.80 97.95 95.30
Jan 29, 2025 96.70 1.90 2.00% 94.80 96.75 94.75
Jan 28, 2025 95.00 2.25 2.43% 92.75 95.55 92.65
Jan 27, 2025 93.20 0.25 0.27% 92.95 93.55 92.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Next Company profile

Browse our live chart to get all the information you need on the Next share price today.

Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.

In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn. 

Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.

You can start following the ups and downs of Next shares today by joining Capital.com.

Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.

There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.

Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores. 

Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.

With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.

The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.

NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.

However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.

Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.

Industry: Apparel & Accessories Retailers (NEC)

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

People also watch

BTC/USD

96,551.45 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.60 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading