CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Next PLC - NXT CFD

57.20
0.09%
0.20
Low: 56.55
High: 57.3
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0280%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0158%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Next PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 57.25
Open* 56.8
1-Year Change* -30.18%
Day's Range* 56.55 - 56.55
52 wk Range 43.06-82.7124
Average Volume (10 days) 0.34261
Average Volume (3 months) 10.2872
Market Cap 7388.69
P/E Ratio 10.1899
Shares Outstanding 129263000
Revenue 4886
EPS 5.60946
Dividend (Yield %) 2.22183
Beta 1.58437
Next Earnings Date Mar 29, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 57.20 -0.05 -0.09% 57.25 57.40 56.50
Nov 24, 2022 57.25 0.10 0.17% 57.15 57.95 56.95
Nov 23, 2022 57.15 0.15 0.26% 57.00 57.40 56.40
Nov 22, 2022 56.95 0.50 0.89% 56.45 57.25 56.10
Nov 21, 2022 56.40 0.50 0.89% 55.90 57.00 55.90
Nov 18, 2022 56.85 1.80 3.27% 55.05 57.15 55.05
Nov 17, 2022 55.05 -0.40 -0.72% 55.45 56.00 54.40
Nov 16, 2022 55.45 -1.90 -3.31% 57.35 57.35 55.05
Nov 15, 2022 57.35 -0.35 -0.61% 57.70 57.70 55.95
Nov 14, 2022 57.70 0.65 1.14% 57.05 57.95 56.55
Nov 11, 2022 57.60 1.35 2.40% 56.25 58.35 56.25
Nov 10, 2022 56.75 2.30 4.22% 54.45 56.80 53.10
Nov 9, 2022 54.45 0.80 1.49% 53.65 54.50 53.00
Nov 8, 2022 53.70 1.10 2.09% 52.60 53.75 51.95
Nov 7, 2022 52.70 2.55 5.08% 50.15 53.20 50.15
Nov 4, 2022 51.30 1.65 3.32% 49.65 51.35 49.50
Nov 3, 2022 49.05 -0.80 -1.60% 49.85 50.25 48.65
Nov 2, 2022 50.40 1.15 2.34% 49.25 51.40 49.25
Nov 1, 2022 49.25 0.10 0.20% 49.15 50.45 48.80
Oct 31, 2022 49.15 -0.05 -0.10% 49.20 49.40 48.80

Next PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Revenue 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Cost of Revenue, Total 2710.7 2699.3 2562.2 2584.2 2231.7 2625.3
Gross Profit 1386.6 1356.2 1605.2 1682 1302.7 2000.6
Total Operating Expense 3269.6 3295.6 3326.3 3412.3 3089.9 3720.5
Selling/General/Admin. Expenses, Total 560 596.2 765.6 826.2 857.4 1102.5
Interest Expense (Income) - Net Operating -1.1 -1 -0.1 0.4 -0.5 -4.8
Operating Income 827.7 759.9 841.1 853.9 444.5 905.4
Interest Income (Expense), Net Non-Operating -37.5 -33.8 -107.5 -105.4 -102.1 -82.3
Net Income Before Taxes 790.2 726.1 733.6 748.5 342.4 823.1
Net Income After Taxes 635.3 591.8 599.1 610.2 286.7 677.5
Net Income Before Extra. Items 635.3 591.8 599.1 610.2 286.7 677.5
Net Income 635.3 591.8 599.1 610.2 286.7 677.5
Income Available to Common Excl. Extra. Items 635.3 591.8 599.1 610.2 286.7 677.5
Income Available to Common Incl. Extra. Items 635.3 591.8 599.1 610.2 286.7 677.5
Dilution Adjustment 0 0
Diluted Net Income 635.3 591.8 599.1 610.2 286.7 677.5
Diluted Weighted Average Shares 145 142.4 136.3 130.2 129.2 129.3
Diluted EPS Excluding Extraordinary Items 4.38138 4.1559 4.39545 4.68664 2.21904 5.23975
Dividends per Share - Common Stock Primary Issue 1.58 1.58 1.65 0.575 0 1.27
Diluted Normalized EPS 4.39247 4.8433 5.03176 5.46492 3.30264 5.8356
Other Operating Expenses, Total 1.1 -1.4 1.5 1.3 -2.5
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total revenue 2251.7 1332.7 2244.3 2119.5 2506.4
Revenue 2251.7 1332.7 2244.3 2119.5 2506.4
Cost of Revenue, Total 1334.6 961.2 1313.1 1237.3 1388
Gross Profit 917.1 371.5 931.2 882.2 1118.4
Total Operating Expense 1778.6 1298.6 1833.9 1727 1993.5
Selling/General/Admin. Expenses, Total 445.2 337.5 519.9 491.1 611.4
Interest Expense (Income) - Net Operating 0.5 0.3 -0.8 1.3 -6.1
Other Operating Expenses, Total -1.7 -0.4 1.7 -2.7 0.2
Operating Income 473.1 34.1 410.4 392.5 512.9
Interest Income (Expense), Net Non-Operating -52 -50.6 -51.5 -45.8 -36.5
Net Income Before Taxes 421.1 -16.5 358.9 346.7 476.4
Net Income After Taxes 343.3 -11.5 298.2 289.6 387.9
Net Income Before Extra. Items 343.3 -11.5 298.2 289.6 387.9
Net Income 343.3 -11.5 298.2 289.6 387.9
Income Available to Common Excl. Extra. Items 343.3 -11.5 298.2 289.6 387.9
Income Available to Common Incl. Extra. Items 343.3 -11.5 298.2 289.6 387.9
Diluted Net Income 343.3 -11.5 298.2 289.6 387.9
Diluted Weighted Average Shares 129.1 128.8 129.6 129.4 129.2
Diluted EPS Excluding Extraordinary Items 2.65918 -0.08929 2.30093 2.23802 3.00232
Dividends per Share - Common Stock Primary Issue 0 0 0 1.27
Diluted Normalized EPS 3.06964 0.21654 2.9587 2.57627 3.38801
Dilution Adjustment 0
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1660.6 1797.5 1977.8 1955.4 2288.6 2407.2
Cash and Short Term Investments 49.7 53.5 156.3 86.6 608.2 433
Cash 49.7 52.8 156.3 86.6 221 383
Cash & Equivalents 0 0.7 0 0 387.2 50
Total Receivables, Net 1034.1 1154 1248.2 1276.5 1076.6 1227.8
Accounts Receivable - Trade, Net 1025.1 1138.5 1230.5 1260 1041.5 1187.1
Total Inventory 451.1 490.1 502.8 527.6 536.9 633
Prepaid Expenses 91.7 94.2 37.2 38.8 31.5 53.1
Other Current Assets, Total 34 5.7 33.3 25.9 35.4 60.3
Total Assets 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Property/Plant/Equipment, Total - Net 578.6 558.9 1508.7 1431.2 1194.9 1240.2
Property/Plant/Equipment, Total - Gross 1791.1 1817.4 2818.8 2817.7 2647.2 2691.4
Accumulated Depreciation, Total -1212.5 -1258.5 -1310.1 -1386.5 -1452.3 -1451.2
Goodwill, Net 42.6 42.6 42.6 43.9 44.1 43.9
Intangibles, Net 0.7 0.3 0 0.3 16.4 35.4
Long Term Investments 2.1 2.1 5.1 5 5 46.2
Other Long Term Assets, Total 120.2 160.1 208.4 237.5 209 208.9
Total Current Liabilities 725 914.8 1243.7 949.8 1196.8 1208.1
Accounts Payable 186.1 168.4 209.4 212.8 172.6 275.4
Payable/Accrued 256.1 237.9 236.8 225.3 244.9 361.2
Accrued Expenses 64.4 63.2 68.5 73.6 59.3 77
Notes Payable/Short Term Debt 35.3 180 377.3 73.7 93.4 233.1
Current Port. of LT Debt/Capital Leases 0 175.6 172.3 496.1 162.6
Other Current Liabilities, Total 183.1 265.3 176.1 192.1 130.5 98.8
Total Liabilities 1894.3 2078.9 3376.4 3231.8 3097.1 2971.8
Total Long Term Debt 913.5 908.5 2095.9 2242.4 1852.8 1710.6
Long Term Debt 913.5 908.5 905.2 1163.7 837 815.7
Deferred Income Tax 5.7 0 2.8 0
Other Liabilities, Total 250.1 255.6 34 39.6 47.5 53.1
Total Equity 510.5 482.6 366.2 441.5 660.9 1010
Common Stock 14.7 14.5 13.9 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 688.6 738.4 624.2 736.4 940 1303.8
ESOP Debt Guarantee -215.4 -231.6 -271.6 -284.9 -271.2 -331.7
Other Equity, Total 21.7 -39.6 -1.2 -24.2 -22.1 23.7
Total Liabilities & Shareholders’ Equity 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Total Common Shares Outstanding 147.057 144.882 138.606 133.229 132.949 132.772
Capital Lease Obligations 1190.7 1078.7 1015.8 894.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Total Current Assets 1955.4 1983.1 2288.6 2523.3 2407.2
Cash and Short Term Investments 86.6 395.8 608.2 758.6 433
Cash & Equivalents 86.6 395.8 608.2 758.6 433
Total Receivables, Net 1276.5 1032 1076.6 1127.6 1227.8
Accounts Receivable - Trade, Net 1260 1005.6 1041.5 1069.6 1187.1
Total Inventory 527.6 485.3 536.9 535.2 633
Prepaid Expenses 38.8 34.4 31.5 49.3 53.1
Other Current Assets, Total 25.9 35.6 35.4 52.6 60.3
Total Assets 3673.3 3562 3758 4045 3981.8
Property/Plant/Equipment, Total - Net 1431.2 1316.8 1194.9 1190.5 1240.2
Intangibles, Net 44.2 44.2 60.5 73.5 79.3
Long Term Investments 5 4.9 5 39 46.2
Other Long Term Assets, Total 237.5 213 209 218.7 208.9
Total Current Liabilities 949.8 807 1196.8 1270.2 1208.1
Accounts Payable 212.8 191.5 172.6 212.6 275.4
Payable/Accrued 225.3 239.2 244.9 359.7 361.2
Accrued Expenses 73.6 81.3 59.3 70.7 77
Notes Payable/Short Term Debt 73.7 35.5 93.4 49.9 233.1
Current Port. of LT Debt/Capital Leases 172.3 168.5 496.1 491.8 162.6
Other Current Liabilities, Total 192.1 91 130.5 85.5 98.8
Total Liabilities 3231.8 3167.3 3097.1 3108.1 2971.8
Total Long Term Debt 2242.4 2312.7 1852.8 1795.2 1710.6
Long Term Debt 1163.7 1168.6 837 828.8 815.7
Capital Lease Obligations 1078.7 1144.1 1015.8 966.4 894.9
Deferred Income Tax 0 0
Other Liabilities, Total 39.6 47.6 47.5 42.7 53.1
Total Equity 441.5 394.7 660.9 936.9 1010
Common Stock 13.3 13.3 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 736.4 635.8 940 1258.3 1303.8
ESOP Debt Guarantee -284.9 -248.5 -271.2 -335.4 -331.7
Other Equity, Total -24.2 -6.8 -22.1 -0.2 23.7
Total Liabilities & Shareholders’ Equity 3673.3 3562 3758 4045 3981.8
Total Common Shares Outstanding 133.229 132.949 132.949 132.949 132.772
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 827.7 759.9 841.1 853.9 444.5 905.4
Cash From Operating Activities 699.5 615.2 868.8 927.2 824.8 971.4
Cash From Operating Activities 116.3 122.6 260.3 263 333.4 202.9
Amortization 0.4 0.4 0.3 0 0.4 4.3
Non-Cash Items 13.4 20.2 9.5 16.5 16.3 13.5
Cash Taxes Paid 150.9 106 144.2 138 113.2 125.3
Cash Interest Paid 31.5 33.4 105.7 100.9 101.6 91.1
Changes in Working Capital -258.3 -287.9 -242.4 -206.2 30.2 -154.7
Cash From Investing Activities -154.3 -112.2 -125.9 -139.1 -130.9 -292.5
Capital Expenditures -160.8 -104.2 -128.6 -138.8 -163 -261.9
Other Investing Cash Flow Items, Total 6.5 -8 2.7 -0.3 32.1 -30.6
Cash From Financing Activities -584.4 -507.6 -718.4 -769.2 -231.7 -993.4
Financing Cash Flow Items -31.4 -32.1 -105.5 -100.7 24.9 -64.1
Total Cash Dividends Paid -314.1 -479.7 -215.7 -213.6 0 -344.5
Issuance (Retirement) of Stock, Net -208.6 -130.8 -371.1 -327.5 -45.6 -87.5
Issuance (Retirement) of Debt, Net -30.3 135 -26.1 -127.4 -211 -497.3
Foreign Exchange Effects 0.9 -1.3 1 0 -0.3 -0.4
Net Change in Cash -38.3 -5.9 25.5 18.9 461.9 -314.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Cash From Operating Activities 927.2 395 824.8 526.1 971.4
Cash Taxes Paid 138 76.9 113.2 63.4 125.3
Cash Interest Paid 100.9 43.9 101.6 40.2 91.1
Changes in Working Capital 927.2 395 825.8 526.1 971.4
Cash From Investing Activities -139.1 -51.5 -130.9 -146.9 -292.5
Capital Expenditures -138.8 -47.2 -163 -76.7 -261.9
Other Investing Cash Flow Items, Total -0.3 -4.3 32.1 -70.2 -30.6
Cash From Financing Activities -769.2 -35.9 -231.7 -184.4 -993.4
Financing Cash Flow Items -100.7 101.3 24.9 -33.7 -64.1
Total Cash Dividends Paid -213.6 0 -344.5
Issuance (Retirement) of Stock, Net -327.5 -10.6 -45.6 -73.3 -87.5
Issuance (Retirement) of Debt, Net -127.4 -126.6 -211 -77.4 -497.3
Foreign Exchange Effects 0 -0.2 -0.3 -0.9 -0.4
Net Change in Cash 18.9 307.4 461.9 193.9 -314.9
Non-Cash Items -1 0

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Next Company profile

Browse our live chart to get all the information you need on the Next share price today.

Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.

In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn. 

Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.

You can start following the ups and downs of Next shares today by joining Capital.com.

Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.

There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.

Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores. 

Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.

With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.

The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.

NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.

However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.

Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.

Industry: E-commerce & Auction Services

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

Income Statement

People also watch

XRP/USD

0.40 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00297

Natural Gas

7.20 Price
-5.490% 1D Chg, %
Long position overnight fee -0.1727%
Short position overnight fee 0.1266%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

76.62 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee -0.0061%
Overnight fee time 22:00 (UTC)
Spread 0.09

BTC/USD

16,595.95 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading