CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
87.65
1.07%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.90
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Next PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 88.6
Open* 87.4
1-Year Change* 32.83%
Day's Range* 86.65 - 87.85
52 wk Range 61.14-86.46
Average Volume (10 days) 396.16K
Average Volume (3 months) 7.28M
Market Cap 10.70B
P/E Ratio 14.71
Shares Outstanding 127.54M
Revenue 5.17B
EPS 5.70
Dividend (Yield %) 2.45648
Beta 1.51
Next Earnings Date Mar 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 88.60 0.45 0.51% 88.15 88.65 87.55
Apr 17, 2024 87.70 -0.20 -0.23% 87.90 88.75 86.95
Apr 16, 2024 87.70 -0.45 -0.51% 88.15 88.50 86.65
Apr 15, 2024 89.40 -0.45 -0.50% 89.85 90.45 89.10
Apr 12, 2024 90.40 0.45 0.50% 89.95 90.80 89.90
Apr 11, 2024 89.30 0.50 0.56% 88.80 89.30 88.05
Apr 10, 2024 88.80 0.65 0.74% 88.15 89.05 87.40
Apr 9, 2024 87.25 -0.50 -0.57% 87.75 87.90 86.60
Apr 8, 2024 88.20 0.65 0.74% 87.55 88.55 87.30
Apr 5, 2024 87.95 -0.05 -0.06% 88.00 88.60 86.85
Apr 4, 2024 89.15 -0.65 -0.72% 89.80 90.05 89.15
Apr 3, 2024 89.95 -0.20 -0.22% 90.15 90.60 89.50
Apr 2, 2024 90.20 -1.70 -1.85% 91.90 92.20 89.85
Mar 28, 2024 92.25 0.45 0.49% 91.80 92.85 91.60
Mar 27, 2024 91.90 -0.40 -0.43% 92.30 92.95 91.00
Mar 26, 2024 92.70 0.95 1.04% 91.75 92.75 91.35
Mar 25, 2024 91.85 1.05 1.16% 90.80 92.35 90.50
Mar 22, 2024 91.45 1.15 1.27% 90.30 91.90 89.85
Mar 21, 2024 90.50 4.25 4.93% 86.25 90.80 86.25
Mar 20, 2024 84.50 0.90 1.08% 83.60 85.10 83.25

Next PLC Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

15:00

Country

GB

Event

Q1 2024 Next PLC Trading Statement Release
Q1 2024 Next PLC Trading Statement Release

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

10:59

Country

GB

Event

Next PLC Annual Shareholders Meeting
Next PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

08:30

Country

GB

Event

Next PLC Annual Shareholders Meeting
Next PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 4, 2024

Time (UTC)

12:00

Country

GB

Event

Next PLC
Next PLC

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

15:00

Country

GB

Event

Q2 2024 Next PLC Trading Statement Release
Q2 2024 Next PLC Trading Statement Release

Forecast

-

Previous

-
Thursday, September 19, 2024

Time (UTC)

06:00

Country

GB

Event

Half Year 2024 Next PLC Earnings Release
Half Year 2024 Next PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 5034 4625.9 3534.4 4266.2 4167.4
Revenue 5034 4625.9 3534.4 4266.2 4167.4
Cost of Revenue, Total 2827.7 2625.3 2231.7 2584.2 2562.2
Gross Profit 2206.3 2000.6 1302.7 1682 1605.2
Total Operating Expense 4092.5 3720.5 3089.9 3412.3 3326.3
Selling/General/Admin. Expenses, Total 1262.8 1102.5 857.4 826.2 765.6
Interest Expense (Income) - Net Operating -14.3 -4.8 -0.5 0.4 -0.1
Operating Income 941.5 905.4 444.5 853.9 841.1
Interest Income (Expense), Net Non-Operating -77.8 -85.9 -102.4 -105.3 -107.6
Other, Net 5.6 3.6 0.3 -0.1 0.1
Net Income Before Taxes 869.3 823.1 342.4 748.5 733.6
Net Income After Taxes 710.7 677.5 286.7 610.2 599.1
Net Income Before Extra. Items 711.7 677.5 286.7 610.2 599.1
Net Income 711.7 677.5 286.7 610.2 599.1
Income Available to Common Excl. Extra. Items 711.7 677.5 286.7 610.2 599.1
Income Available to Common Incl. Extra. Items 711.7 677.5 286.7 610.2 599.1
Dilution Adjustment 0 0
Diluted Net Income 711.7 677.5 286.7 610.2 599.1
Diluted Weighted Average Shares 124.7 129.3 129.2 130.2 136.3
Diluted EPS Excluding Extraordinary Items 5.7073 5.23975 2.21904 4.68664 4.39545
Dividends per Share - Common Stock Primary Issue 2.06 1.27 0 0.575 1.65
Diluted Normalized EPS 6.95625 5.8356 3.30264 5.46492 5.03176
Other Operating Expenses, Total 16.3 -2.5 1.3 1.5 -1.4
Minority Interest 1
Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
Total revenue 2516.6 2654.4 2379.6 2506.4 2119.5
Revenue 2516.6 2654.4 2379.6 2506.4 2119.5
Cost of Revenue, Total 1417.5 1438.9 1388.8 1388 1237.3
Gross Profit 1099.1 1215.5 990.8 1118.4 882.2
Total Operating Expense 2064.1 2147.3 1945.2 1993.5 1727
Selling/General/Admin. Expenses, Total 663.6 705.1 557.7 611.4 491.1
Interest Expense (Income) - Net Operating -4 -11.6 -2.7 -6.1 1.3
Other Operating Expenses, Total -13 14.9 1.4 0.2 -2.7
Operating Income 452.5 507.1 434.4 512.9 392.5
Interest Income (Expense), Net Non-Operating -39.7 -41.4 -36.4 -36.7 -45.6
Net Income Before Taxes 415.7 468.7 400.6 476.4 346.7
Net Income After Taxes 318.3 382.2 328.5 387.9 289.6
Net Income Before Extra. Items 318.3 383.2 328.5 387.9 289.6
Net Income 318.3 383.2 328.5 387.9 289.6
Income Available to Common Excl. Extra. Items 318.3 383.2 328.5 387.9 289.6
Income Available to Common Incl. Extra. Items 318.3 383.2 328.5 387.9 289.6
Diluted Net Income 318.3 383.2 328.5 387.9 289.6
Diluted Weighted Average Shares 122.6 123.4 126 129.2 129.4
Diluted EPS Excluding Extraordinary Items 2.59625 3.10535 2.60714 3.00232 2.23802
Dividends per Share - Common Stock Primary Issue 0.66 1.4 0.66 0
Diluted Normalized EPS 2.93163 3.82167 3.14146 3.38801 2.57627
Other, Net 2.9 3 2.6 0.2 -0.2
Dilution Adjustment 0 0
Minority Interest 1
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2234.5 2407.2 2288.6 1955.4 1977.8
Cash and Short Term Investments 105 433 608.2 86.6 156.3
Cash 105 383 221 86.6 156.3
Cash & Equivalents 0 50 387.2 0 0
Total Receivables, Net 1370.6 1227.8 1076.6 1276.5 1248.2
Accounts Receivable - Trade, Net 1297.3 1187.1 1041.5 1260 1230.5
Total Inventory 662.2 633 536.9 527.6 502.8
Prepaid Expenses 54.9 53.1 31.5 38.8 37.2
Other Current Assets, Total 41.8 60.3 35.4 25.9 33.3
Total Assets 3983.8 3981.8 3758 3673.3 3742.6
Property/Plant/Equipment, Total - Net 1306.8 1240.2 1194.9 1431.2 1508.7
Property/Plant/Equipment, Total - Gross 2803.3 2691.4 2647.2 2817.7 2818.8
Accumulated Depreciation, Total -1496.5 -1451.2 -1452.3 -1386.5 -1310.1
Goodwill, Net 55.5 43.9 44.1 43.9 42.6
Intangibles, Net 81.6 35.4 16.4 0.3 0
Long Term Investments 114.6 46.2 5 5 5.1
Other Long Term Assets, Total 190.8 208.9 209 237.5 208.4
Total Current Liabilities 1093.3 1208.1 1196.8 949.8 1243.7
Accounts Payable 230.1 275.4 172.6 212.8 209.4
Payable/Accrued 370.5 361.2 244.9 225.3 236.8
Accrued Expenses 95.9 77 59.3 73.6 68.5
Notes Payable/Short Term Debt 102.3 233.1 93.4 73.7 377.3
Current Port. of LT Debt/Capital Leases 146.2 162.6 496.1 172.3 175.6
Other Current Liabilities, Total 148.3 98.8 130.5 192.1 176.1
Total Liabilities 2823.3 2971.8 3097.1 3231.8 3376.4
Total Long Term Debt 1667.8 1710.6 1852.8 2242.4 2095.9
Long Term Debt 790.7 815.7 837 1163.7 905.2
Deferred Income Tax 0 2.8
Other Liabilities, Total 57.6 53.1 47.5 39.6 34
Total Equity 1160.5 1010 660.9 441.5 366.2
Common Stock 12.9 13.3 13.3 13.3 13.9
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 1558 1303.8 940 736.4 624.2
ESOP Debt Guarantee -396.7 -331.7 -271.2 -284.9 -271.6
Other Equity, Total -14.6 23.7 -22.1 -24.2 -1.2
Total Liabilities & Shareholders’ Equity 3983.8 3981.8 3758 3673.3 3742.6
Total Common Shares Outstanding 129.263 132.772 132.949 133.229 138.606
Capital Lease Obligations 877.1 894.9 1015.8 1078.7 1190.7
Minority Interest 4.6
Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
Total Current Assets 2263.6 2234.5 2483.3 2407.2 2523.3
Cash and Short Term Investments 164.9 105 296.7 433 758.6
Cash & Equivalents 164.9 105 296.7 433 758.6
Total Receivables, Net 1312.1 1370.6 1262.1 1227.8 1127.6
Accounts Receivable - Trade, Net 1255.5 1297.3 1211.6 1187.1 1069.6
Total Inventory 684.6 662.2 767.8 633 535.2
Prepaid Expenses 66.4 54.9 55.7 53.1 49.3
Other Current Assets, Total 35.6 41.8 101 60.3 52.6
Total Assets 3982.6 3983.8 4157.2 3981.8 4045
Property/Plant/Equipment, Total - Net 1301.4 1306.8 1242.5 1240.2 1190.5
Intangibles, Net 150.4 137.1 93 79.3 73.5
Long Term Investments 119.4 114.6 114.5 46.2 39
Other Long Term Assets, Total 147.8 190.8 223.9 208.9 218.7
Total Current Liabilities 1198.3 1093.3 1460.1 1208.1 1270.2
Accounts Payable 277.6 230.1 294.8 275.4 212.6
Payable/Accrued 345.3 370.5 338.1 361.2 359.7
Accrued Expenses 92.7 95.9 64.1 77 70.7
Notes Payable/Short Term Debt 70.4 102.3 358.3 233.1 49.9
Current Port. of LT Debt/Capital Leases 141.3 146.2 151.9 162.6 491.8
Other Current Liabilities, Total 271 148.3 252.9 98.8 85.5
Total Liabilities 2879.6 2823.3 3217 2971.8 3108.1
Total Long Term Debt 1622.2 1667.8 1717.9 1710.6 1795.2
Long Term Debt 781.8 790.7 803.9 815.7 828.8
Capital Lease Obligations 840.4 877.1 914 894.9 966.4
Deferred Income Tax
Other Liabilities, Total 58 57.6 38.6 53.1 42.7
Total Equity 1103 1160.5 940.2 1010 936.9
Common Stock 12.7 12.9 12.9 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 1522 1558 1276.6 1303.8 1258.3
ESOP Debt Guarantee -423.1 -396.7 -392.6 -331.7 -335.4
Other Equity, Total -9.5 -14.6 42.4 23.7 -0.2
Total Liabilities & Shareholders’ Equity 3982.6 3983.8 4157.2 3981.8 4045
Total Common Shares Outstanding 126.798 129.263 129.263 132.772 132.949
Minority Interest 1.1 4.6 0.4
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 941.5 905.4 444.5 853.9 841.1
Cash From Operating Activities 798.8 971.4 824.8 927.2 868.8
Cash From Operating Activities 153.3 202.9 333.4 263 260.3
Amortization 12.5 4.3 0.4 0 0.3
Non-Cash Items 10.3 13.5 16.3 16.5 9.5
Cash Taxes Paid 151.5 125.3 113.2 138 144.2
Cash Interest Paid 74.1 91.1 101.6 100.9 105.7
Changes in Working Capital -318.8 -154.7 30.2 -206.2 -242.4
Cash From Investing Activities -271.4 -292.5 -130.9 -139.1 -125.9
Capital Expenditures -248.1 -261.9 -163 -138.8 -128.6
Other Investing Cash Flow Items, Total -23.3 -30.6 32.1 -0.3 2.7
Cash From Financing Activities -727.1 -993.4 -231.7 -769.2 -718.4
Financing Cash Flow Items -73.7 -78.4 -101.1 -100.7 -105.5
Total Cash Dividends Paid -237.4 -344.5 0 -213.6 -215.7
Issuance (Retirement) of Stock, Net -318.2 -87.5 -45.6 -327.5 -371.1
Issuance (Retirement) of Debt, Net -97.8 -483 -85 -127.4 -26.1
Foreign Exchange Effects 2.5 -0.4 -0.3 0 1
Net Change in Cash -197.2 -314.9 461.9 18.9 25.5
Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Cash From Operating Activities 798.8 240.2 971.4 526.1 824.8
Cash Taxes Paid 151.5 70 125.3 63.4 113.2
Cash Interest Paid 74.1 36.8 91.1 40.2 101.6
Changes in Working Capital -318.8 -293.1 -154.7 13.1 825.8
Cash From Investing Activities -271.4 -138.2 -292.5 -146.9 -130.9
Capital Expenditures -248.1 -113.3 -261.9 -76.7 -163
Other Investing Cash Flow Items, Total -23.3 -24.9 -30.6 -70.2 32.1
Cash From Financing Activities -727.1 -240.2 -993.4 -184.4 -231.7
Financing Cash Flow Items -73.7 -35.4 -78.4 -40 -101.1
Total Cash Dividends Paid -237.4 -344.5 0
Issuance (Retirement) of Stock, Net -318.2 -308.1 -87.5 -73.3 -45.6
Issuance (Retirement) of Debt, Net -97.8 103.3 -483 -71.1 -85
Foreign Exchange Effects 2.5 1.7 -0.4 -0.9 -0.3
Net Change in Cash -197.2 -136.5 -314.9 193.9 461.9
Non-Cash Items 10.3 6.3 13.5 13 -1
Net income/Starting Line 941.5 434.4 905.4 392.5
Cash From Operating Activities 153.3 87.7 202.9 106.1
Amortization 12.5 4.9 4.3 1.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Next Company profile

Browse our live chart to get all the information you need on the Next share price today.

Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.

In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn. 

Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.

You can start following the ups and downs of Next shares today by joining Capital.com.

Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.

There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.

Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores. 

Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.

With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.

The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.

NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.

However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.

Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.

Industry: Apparel & Accessories Retailers (NEC)

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,396.18 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.51 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,079.11 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,334.25 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading