Trade Next PLC - NXT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025262% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003344% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Next PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 79.55 |
| Open* | 79.25 |
| 1-Year Change* | 38.43% |
| Day's Range* | 78.65 - 79.35 |
| 52 wk Range | 54.68-77.68 |
| Average Volume (10 days) | 225.72K |
| Average Volume (3 months) | 6.62M |
| Market Cap | 9.86B |
| P/E Ratio | 13.56 |
| Shares Outstanding | 127.54M |
| Revenue | 5.17B |
| EPS | 5.70 |
| Dividend (Yield %) | 2.66494 |
| Beta | 1.67 |
| Next Earnings Date | Mar 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 79.55 | 1.50 | 1.92% | 78.05 | 79.80 | 78.05 |
| Nov 28, 2023 | 78.70 | 1.30 | 1.68% | 77.40 | 78.80 | 76.80 |
| Nov 27, 2023 | 77.70 | 1.40 | 1.83% | 76.30 | 78.20 | 76.30 |
| Nov 24, 2023 | 77.50 | 0.40 | 0.52% | 77.10 | 77.70 | 76.70 |
| Nov 23, 2023 | 76.45 | -0.65 | -0.84% | 77.10 | 77.40 | 76.45 |
| Nov 22, 2023 | 76.90 | 0.05 | 0.07% | 76.85 | 77.35 | 76.45 |
| Nov 21, 2023 | 77.00 | 0.50 | 0.65% | 76.50 | 77.30 | 76.50 |
| Nov 20, 2023 | 76.85 | -0.05 | -0.07% | 76.90 | 77.55 | 76.50 |
| Nov 17, 2023 | 76.85 | 0.55 | 0.72% | 76.30 | 77.00 | 75.75 |
| Nov 16, 2023 | 76.10 | -0.75 | -0.98% | 76.85 | 77.25 | 75.85 |
| Nov 15, 2023 | 76.75 | 0.50 | 0.66% | 76.25 | 77.30 | 76.25 |
| Nov 14, 2023 | 76.15 | 1.65 | 2.21% | 74.50 | 76.40 | 74.40 |
| Nov 13, 2023 | 74.95 | 1.75 | 2.39% | 73.20 | 75.00 | 73.20 |
| Nov 10, 2023 | 73.15 | -0.55 | -0.75% | 73.70 | 73.70 | 72.40 |
| Nov 9, 2023 | 74.00 | 0.95 | 1.30% | 73.05 | 74.15 | 72.45 |
| Nov 8, 2023 | 73.15 | -0.95 | -1.28% | 74.10 | 74.30 | 72.90 |
| Nov 7, 2023 | 72.70 | 0.75 | 1.04% | 71.95 | 73.75 | 71.95 |
| Nov 6, 2023 | 71.95 | -0.50 | -0.69% | 72.45 | 73.15 | 71.70 |
| Nov 3, 2023 | 73.10 | 0.40 | 0.55% | 72.70 | 74.40 | 72.45 |
| Nov 2, 2023 | 71.65 | 0.05 | 0.07% | 71.60 | 73.50 | 71.60 |
Next PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, December 7, 2023 | ||
| Time (UTC) 12:00 | Country GB
| Event Next PLC Next PLCForecast -Previous - |
| Thursday, January 4, 2024 | ||
| Time (UTC) 16:00 | Country GB
| Event Q4 2023 Next PLC Trading Statement Release Q4 2023 Next PLC Trading Statement ReleaseForecast -Previous - |
| Wednesday, March 20, 2024 | ||
| Time (UTC) 07:00 | Country GB
| Event Full Year 2023 Next PLC Earnings Release Full Year 2023 Next PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 5034 | 4625.9 | 3534.4 | 4266.2 | 4167.4 |
| Revenue | 5034 | 4625.9 | 3534.4 | 4266.2 | 4167.4 |
| Cost of Revenue, Total | 2827.7 | 2625.3 | 2231.7 | 2584.2 | 2562.2 |
| Gross Profit | 2206.3 | 2000.6 | 1302.7 | 1682 | 1605.2 |
| Total Operating Expense | 4092.5 | 3720.5 | 3089.9 | 3412.3 | 3326.3 |
| Selling/General/Admin. Expenses, Total | 1262.8 | 1102.5 | 857.4 | 826.2 | 765.6 |
| Interest Expense (Income) - Net Operating | -14.3 | -4.8 | -0.5 | 0.4 | -0.1 |
| Operating Income | 941.5 | 905.4 | 444.5 | 853.9 | 841.1 |
| Interest Income (Expense), Net Non-Operating | -77.8 | -85.9 | -102.4 | -105.3 | -107.6 |
| Other, Net | 5.6 | 3.6 | 0.3 | -0.1 | 0.1 |
| Net Income Before Taxes | 869.3 | 823.1 | 342.4 | 748.5 | 733.6 |
| Net Income After Taxes | 710.7 | 677.5 | 286.7 | 610.2 | 599.1 |
| Net Income Before Extra. Items | 711.7 | 677.5 | 286.7 | 610.2 | 599.1 |
| Net Income | 711.7 | 677.5 | 286.7 | 610.2 | 599.1 |
| Income Available to Common Excl. Extra. Items | 711.7 | 677.5 | 286.7 | 610.2 | 599.1 |
| Income Available to Common Incl. Extra. Items | 711.7 | 677.5 | 286.7 | 610.2 | 599.1 |
| Dilution Adjustment | 0 | 0 | |||
| Diluted Net Income | 711.7 | 677.5 | 286.7 | 610.2 | 599.1 |
| Diluted Weighted Average Shares | 124.7 | 129.3 | 129.2 | 130.2 | 136.3 |
| Diluted EPS Excluding Extraordinary Items | 5.7073 | 5.23975 | 2.21904 | 4.68664 | 4.39545 |
| Dividends per Share - Common Stock Primary Issue | 2.06 | 1.27 | 0 | 0.575 | 1.65 |
| Diluted Normalized EPS | 6.95625 | 5.8356 | 3.30264 | 5.46492 | 5.03176 |
| Other Operating Expenses, Total | 16.3 | -2.5 | 1.3 | 1.5 | -1.4 |
| Minority Interest | 1 |
| Jul 2023 | Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | |
|---|---|---|---|---|---|
| Total revenue | 2516.6 | 2654.4 | 2379.6 | 2506.4 | 2119.5 |
| Revenue | 2516.6 | 2654.4 | 2379.6 | 2506.4 | 2119.5 |
| Cost of Revenue, Total | 1417.5 | 1438.9 | 1388.8 | 1388 | 1237.3 |
| Gross Profit | 1099.1 | 1215.5 | 990.8 | 1118.4 | 882.2 |
| Total Operating Expense | 2064.1 | 2147.3 | 1945.2 | 1993.5 | 1727 |
| Selling/General/Admin. Expenses, Total | 663.6 | 705.1 | 557.7 | 611.4 | 491.1 |
| Interest Expense (Income) - Net Operating | -4 | -11.6 | -2.7 | -6.1 | 1.3 |
| Other Operating Expenses, Total | -13 | 14.9 | 1.4 | 0.2 | -2.7 |
| Operating Income | 452.5 | 507.1 | 434.4 | 512.9 | 392.5 |
| Interest Income (Expense), Net Non-Operating | -39.7 | -41.4 | -36.4 | -36.7 | -45.6 |
| Net Income Before Taxes | 415.7 | 468.7 | 400.6 | 476.4 | 346.7 |
| Net Income After Taxes | 318.3 | 382.2 | 328.5 | 387.9 | 289.6 |
| Net Income Before Extra. Items | 318.3 | 383.2 | 328.5 | 387.9 | 289.6 |
| Net Income | 318.3 | 383.2 | 328.5 | 387.9 | 289.6 |
| Income Available to Common Excl. Extra. Items | 318.3 | 383.2 | 328.5 | 387.9 | 289.6 |
| Income Available to Common Incl. Extra. Items | 318.3 | 383.2 | 328.5 | 387.9 | 289.6 |
| Diluted Net Income | 318.3 | 383.2 | 328.5 | 387.9 | 289.6 |
| Diluted Weighted Average Shares | 122.6 | 123.4 | 126 | 129.2 | 129.4 |
| Diluted EPS Excluding Extraordinary Items | 2.59625 | 3.10535 | 2.60714 | 3.00232 | 2.23802 |
| Dividends per Share - Common Stock Primary Issue | 0.66 | 1.4 | 0.66 | 0 | |
| Diluted Normalized EPS | 2.93163 | 3.82167 | 3.14146 | 3.38801 | 2.57627 |
| Other, Net | 2.9 | 3 | 2.6 | 0.2 | -0.2 |
| Dilution Adjustment | 0 | 0 | |||
| Minority Interest | 1 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 2234.5 | 2407.2 | 2288.6 | 1955.4 | 1977.8 |
| Cash and Short Term Investments | 105 | 433 | 608.2 | 86.6 | 156.3 |
| Cash | 105 | 383 | 221 | 86.6 | 156.3 |
| Cash & Equivalents | 0 | 50 | 387.2 | 0 | 0 |
| Total Receivables, Net | 1370.6 | 1227.8 | 1076.6 | 1276.5 | 1248.2 |
| Accounts Receivable - Trade, Net | 1297.3 | 1187.1 | 1041.5 | 1260 | 1230.5 |
| Total Inventory | 662.2 | 633 | 536.9 | 527.6 | 502.8 |
| Prepaid Expenses | 54.9 | 53.1 | 31.5 | 38.8 | 37.2 |
| Other Current Assets, Total | 41.8 | 60.3 | 35.4 | 25.9 | 33.3 |
| Total Assets | 3983.8 | 3981.8 | 3758 | 3673.3 | 3742.6 |
| Property/Plant/Equipment, Total - Net | 1306.8 | 1240.2 | 1194.9 | 1431.2 | 1508.7 |
| Property/Plant/Equipment, Total - Gross | 2803.3 | 2691.4 | 2647.2 | 2817.7 | 2818.8 |
| Accumulated Depreciation, Total | -1496.5 | -1451.2 | -1452.3 | -1386.5 | -1310.1 |
| Goodwill, Net | 55.5 | 43.9 | 44.1 | 43.9 | 42.6 |
| Intangibles, Net | 81.6 | 35.4 | 16.4 | 0.3 | 0 |
| Long Term Investments | 114.6 | 46.2 | 5 | 5 | 5.1 |
| Other Long Term Assets, Total | 190.8 | 208.9 | 209 | 237.5 | 208.4 |
| Total Current Liabilities | 1093.3 | 1208.1 | 1196.8 | 949.8 | 1243.7 |
| Accounts Payable | 230.1 | 275.4 | 172.6 | 212.8 | 209.4 |
| Payable/Accrued | 370.5 | 361.2 | 244.9 | 225.3 | 236.8 |
| Accrued Expenses | 95.9 | 77 | 59.3 | 73.6 | 68.5 |
| Notes Payable/Short Term Debt | 102.3 | 233.1 | 93.4 | 73.7 | 377.3 |
| Current Port. of LT Debt/Capital Leases | 146.2 | 162.6 | 496.1 | 172.3 | 175.6 |
| Other Current Liabilities, Total | 148.3 | 98.8 | 130.5 | 192.1 | 176.1 |
| Total Liabilities | 2823.3 | 2971.8 | 3097.1 | 3231.8 | 3376.4 |
| Total Long Term Debt | 1667.8 | 1710.6 | 1852.8 | 2242.4 | 2095.9 |
| Long Term Debt | 790.7 | 815.7 | 837 | 1163.7 | 905.2 |
| Deferred Income Tax | 0 | 2.8 | |||
| Other Liabilities, Total | 57.6 | 53.1 | 47.5 | 39.6 | 34 |
| Total Equity | 1160.5 | 1010 | 660.9 | 441.5 | 366.2 |
| Common Stock | 12.9 | 13.3 | 13.3 | 13.3 | 13.9 |
| Additional Paid-In Capital | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| Retained Earnings (Accumulated Deficit) | 1558 | 1303.8 | 940 | 736.4 | 624.2 |
| ESOP Debt Guarantee | -396.7 | -331.7 | -271.2 | -284.9 | -271.6 |
| Other Equity, Total | -14.6 | 23.7 | -22.1 | -24.2 | -1.2 |
| Total Liabilities & Shareholders’ Equity | 3983.8 | 3981.8 | 3758 | 3673.3 | 3742.6 |
| Total Common Shares Outstanding | 129.263 | 132.772 | 132.949 | 133.229 | 138.606 |
| Capital Lease Obligations | 877.1 | 894.9 | 1015.8 | 1078.7 | 1190.7 |
| Minority Interest | 4.6 |
| Jul 2023 | Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 2263.6 | 2234.5 | 2483.3 | 2407.2 | 2523.3 |
| Cash and Short Term Investments | 164.9 | 105 | 296.7 | 433 | 758.6 |
| Cash & Equivalents | 164.9 | 105 | 296.7 | 433 | 758.6 |
| Total Receivables, Net | 1312.1 | 1370.6 | 1262.1 | 1227.8 | 1127.6 |
| Accounts Receivable - Trade, Net | 1255.5 | 1297.3 | 1211.6 | 1187.1 | 1069.6 |
| Total Inventory | 684.6 | 662.2 | 767.8 | 633 | 535.2 |
| Prepaid Expenses | 66.4 | 54.9 | 55.7 | 53.1 | 49.3 |
| Other Current Assets, Total | 35.6 | 41.8 | 101 | 60.3 | 52.6 |
| Total Assets | 3982.6 | 3983.8 | 4157.2 | 3981.8 | 4045 |
| Property/Plant/Equipment, Total - Net | 1301.4 | 1306.8 | 1242.5 | 1240.2 | 1190.5 |
| Intangibles, Net | 150.4 | 137.1 | 93 | 79.3 | 73.5 |
| Long Term Investments | 119.4 | 114.6 | 114.5 | 46.2 | 39 |
| Other Long Term Assets, Total | 147.8 | 190.8 | 223.9 | 208.9 | 218.7 |
| Total Current Liabilities | 1198.3 | 1093.3 | 1460.1 | 1208.1 | 1270.2 |
| Accounts Payable | 277.6 | 230.1 | 294.8 | 275.4 | 212.6 |
| Payable/Accrued | 345.3 | 370.5 | 338.1 | 361.2 | 359.7 |
| Accrued Expenses | 92.7 | 95.9 | 64.1 | 77 | 70.7 |
| Notes Payable/Short Term Debt | 70.4 | 102.3 | 358.3 | 233.1 | 49.9 |
| Current Port. of LT Debt/Capital Leases | 141.3 | 146.2 | 151.9 | 162.6 | 491.8 |
| Other Current Liabilities, Total | 271 | 148.3 | 252.9 | 98.8 | 85.5 |
| Total Liabilities | 2879.6 | 2823.3 | 3217 | 2971.8 | 3108.1 |
| Total Long Term Debt | 1622.2 | 1667.8 | 1717.9 | 1710.6 | 1795.2 |
| Long Term Debt | 781.8 | 790.7 | 803.9 | 815.7 | 828.8 |
| Capital Lease Obligations | 840.4 | 877.1 | 914 | 894.9 | 966.4 |
| Deferred Income Tax | |||||
| Other Liabilities, Total | 58 | 57.6 | 38.6 | 53.1 | 42.7 |
| Total Equity | 1103 | 1160.5 | 940.2 | 1010 | 936.9 |
| Common Stock | 12.7 | 12.9 | 12.9 | 13.3 | 13.3 |
| Additional Paid-In Capital | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| Retained Earnings (Accumulated Deficit) | 1522 | 1558 | 1276.6 | 1303.8 | 1258.3 |
| ESOP Debt Guarantee | -423.1 | -396.7 | -392.6 | -331.7 | -335.4 |
| Other Equity, Total | -9.5 | -14.6 | 42.4 | 23.7 | -0.2 |
| Total Liabilities & Shareholders’ Equity | 3982.6 | 3983.8 | 4157.2 | 3981.8 | 4045 |
| Total Common Shares Outstanding | 126.798 | 129.263 | 129.263 | 132.772 | 132.949 |
| Minority Interest | 1.1 | 4.6 | 0.4 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 941.5 | 905.4 | 444.5 | 853.9 | 841.1 |
| Cash From Operating Activities | 798.8 | 971.4 | 824.8 | 927.2 | 868.8 |
| Cash From Operating Activities | 153.3 | 202.9 | 333.4 | 263 | 260.3 |
| Amortization | 12.5 | 4.3 | 0.4 | 0 | 0.3 |
| Non-Cash Items | 10.3 | 13.5 | 16.3 | 16.5 | 9.5 |
| Cash Taxes Paid | 151.5 | 125.3 | 113.2 | 138 | 144.2 |
| Cash Interest Paid | 74.1 | 91.1 | 101.6 | 100.9 | 105.7 |
| Changes in Working Capital | -318.8 | -154.7 | 30.2 | -206.2 | -242.4 |
| Cash From Investing Activities | -271.4 | -292.5 | -130.9 | -139.1 | -125.9 |
| Capital Expenditures | -248.1 | -261.9 | -163 | -138.8 | -128.6 |
| Other Investing Cash Flow Items, Total | -23.3 | -30.6 | 32.1 | -0.3 | 2.7 |
| Cash From Financing Activities | -727.1 | -993.4 | -231.7 | -769.2 | -718.4 |
| Financing Cash Flow Items | -73.7 | -78.4 | -101.1 | -100.7 | -105.5 |
| Total Cash Dividends Paid | -237.4 | -344.5 | 0 | -213.6 | -215.7 |
| Issuance (Retirement) of Stock, Net | -318.2 | -87.5 | -45.6 | -327.5 | -371.1 |
| Issuance (Retirement) of Debt, Net | -97.8 | -483 | -85 | -127.4 | -26.1 |
| Foreign Exchange Effects | 2.5 | -0.4 | -0.3 | 0 | 1 |
| Net Change in Cash | -197.2 | -314.9 | 461.9 | 18.9 | 25.5 |
| Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 798.8 | 240.2 | 971.4 | 526.1 | 824.8 |
| Cash Taxes Paid | 151.5 | 70 | 125.3 | 63.4 | 113.2 |
| Cash Interest Paid | 74.1 | 36.8 | 91.1 | 40.2 | 101.6 |
| Changes in Working Capital | -318.8 | -293.1 | -154.7 | 13.1 | 825.8 |
| Cash From Investing Activities | -271.4 | -138.2 | -292.5 | -146.9 | -130.9 |
| Capital Expenditures | -248.1 | -113.3 | -261.9 | -76.7 | -163 |
| Other Investing Cash Flow Items, Total | -23.3 | -24.9 | -30.6 | -70.2 | 32.1 |
| Cash From Financing Activities | -727.1 | -240.2 | -993.4 | -184.4 | -231.7 |
| Financing Cash Flow Items | -73.7 | -35.4 | -78.4 | -40 | -101.1 |
| Total Cash Dividends Paid | -237.4 | -344.5 | 0 | ||
| Issuance (Retirement) of Stock, Net | -318.2 | -308.1 | -87.5 | -73.3 | -45.6 |
| Issuance (Retirement) of Debt, Net | -97.8 | 103.3 | -483 | -71.1 | -85 |
| Foreign Exchange Effects | 2.5 | 1.7 | -0.4 | -0.9 | -0.3 |
| Net Change in Cash | -197.2 | -136.5 | -314.9 | 193.9 | 461.9 |
| Non-Cash Items | 10.3 | 6.3 | 13.5 | 13 | -1 |
| Net income/Starting Line | 941.5 | 434.4 | 905.4 | 392.5 | |
| Cash From Operating Activities | 153.3 | 87.7 | 202.9 | 106.1 | |
| Amortization | 12.5 | 4.9 | 4.3 | 1.4 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 9.9509 | 12691696 | 0 | 2023-03-28 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 6.0146 | 7671249 | -5138692 | 2023-06-21 | LOW |
| Next ESOP Trust | Corporation | 5.0806 | 6479950 | 64001 | 2023-05-04 | LOW |
| INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 5.0004 | 6377651 | -630733 | 2023-05-22 | LOW |
| Capital Research Global Investors | Investment Advisor | 3.9245 | 5005510 | 2944856 | 2023-08-24 | LOW |
| Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 3.2274 | 4116388 | 15115 | 2023-09-01 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1546 | 4023552 | 11019 | 2023-08-29 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.028 | 3862059 | 0 | 2023-03-28 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.4284 | 3097308 | -4539 | 2023-10-01 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.2022 | 2808734 | 0 | 2023-09-01 | LOW |
| Orbis Investment Management Ltd. | Investment Advisor/Hedge Fund | 2.061 | 2628693 | 985656 | 2023-08-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 1.6636 | 2121845 | 811 | 2023-09-01 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.3489 | 1720485 | -10422 | 2023-10-01 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3165 | 1679072 | 163994 | 2023-10-01 | LOW |
| M&G Investment Management Ltd. | Investment Advisor | 1.1434 | 1458284 | 18952 | 2023-10-01 | LOW |
| Lord Simon Adam Wolfson of Aspley Guise | Individual Investor | 1.138 | 1451446 | 7558 | 2023-09-25 | LOW |
| Trinity Street Asset Management LLP | Hedge Fund | 1.1134 | 1420068 | 24189 | 2023-09-01 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9944 | 1268243 | -3079 | 2023-10-01 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9549 | 1217902 | 0 | 2023-10-01 | LOW |
| Polaris Capital Management, LLC | Investment Advisor | 0.9449 | 1205151 | -26100 | 2023-09-01 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Next Company profile
Browse our live chart to get all the information you need on the Next share price today.
Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.
In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn.
Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.
You can start following the ups and downs of Next shares today by joining Capital.com.
Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.
There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.
Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores.
Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.
With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.
The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.
NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.
However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.
Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.
| Industry: | Apparel & Accessories Retailers (NEC) |
Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com