Trade Next PLC - NXT CFD
Add to favourite- Summary
- Historical Data
Spread | 2.35 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 107.7 |
Open | 109.2 |
1-Year Change | 18.82% |
Day's Range | 109.15 - 110.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 109.75 | -0.05 | -0.05% | 109.80 | 110.60 | 107.05 |
Mar 27, 2025 | 107.70 | -0.30 | -0.28% | 108.00 | 110.55 | 104.85 |
Mar 26, 2025 | 99.60 | 1.80 | 1.84% | 97.80 | 99.65 | 97.80 |
Mar 25, 2025 | 98.05 | 0.75 | 0.77% | 97.30 | 98.45 | 97.30 |
Mar 24, 2025 | 97.75 | -0.20 | -0.20% | 97.95 | 98.50 | 95.90 |
Mar 21, 2025 | 97.80 | 1.60 | 1.66% | 96.20 | 98.05 | 96.20 |
Mar 20, 2025 | 98.15 | 0.80 | 0.82% | 97.35 | 99.75 | 96.30 |
Mar 19, 2025 | 97.75 | 0.35 | 0.36% | 97.40 | 97.90 | 96.35 |
Mar 18, 2025 | 98.10 | 2.60 | 2.72% | 95.50 | 98.30 | 95.50 |
Mar 17, 2025 | 94.35 | -2.20 | -2.28% | 96.55 | 96.85 | 94.35 |
Mar 14, 2025 | 96.50 | 0.55 | 0.57% | 95.95 | 97.10 | 95.90 |
Mar 13, 2025 | 94.30 | -1.90 | -1.98% | 96.20 | 97.45 | 94.30 |
Mar 12, 2025 | 95.30 | -2.05 | -2.11% | 97.35 | 97.80 | 95.15 |
Mar 11, 2025 | 98.10 | 0.20 | 0.20% | 97.90 | 99.35 | 97.15 |
Mar 10, 2025 | 99.50 | 0.25 | 0.25% | 99.25 | 100.45 | 98.25 |
Mar 7, 2025 | 99.10 | 2.55 | 2.64% | 96.55 | 99.50 | 96.55 |
Mar 6, 2025 | 96.00 | -2.60 | -2.64% | 98.60 | 99.20 | 96.00 |
Mar 5, 2025 | 96.75 | -2.65 | -2.67% | 99.40 | 101.45 | 96.75 |
Mar 4, 2025 | 97.90 | -2.40 | -2.39% | 100.30 | 101.55 | 97.90 |
Mar 3, 2025 | 99.60 | 0.35 | 0.35% | 99.25 | 101.80 | 99.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Next Company profile
Browse our live chart to get all the information you need on the Next share price today.
Next plc (NXT) is a British multinational retailer that provides fashion clothing, footwear and accessories for women, men and children. It also offers home products and furniture. Launched in 1982 and headquartered in Enderby, Leicestershire, the company has around 700 stores across Europe, Asia and the Middle East.
In common with other mid-market clothing retailers, Next faces strong competition from both budget and premium rivals. However, in 2018, the company was the second biggest clothing retailer in the UK by sales, with a market share of 7.1 per cent. In its financial year ended January 2020, the business posted total sales of £4.362bn.
Next shares are traded on the London Stock Exchange (LSE) under the ticker symbol NXT. The company is a constituent of the FTSE 100 Index.
You can start following the ups and downs of Next shares today by joining Capital.com.
Next plc has its roots in menswear business J Hepworth & Son, which was founded in Leeds in 1864. In 1981, Hepworth bought the chain of Kendall and Sons stores and converted them to the new Next brand. Hepworth stores then followed suit, and in 1986, the company changed its name to Next plc.
There was a period of turmoil in 1988, when NXT shares plunged as the business overstretched itself and chief executive George Davies was sacked. But by 1994, Next had opened its 300th store and was trading in 16 countries around the world. In 2008, the company acquired younger women’s fashion brand Lipsy. Next was named British High Street Retailer of the Year in 2009.
Today, Next operates through three divisions: Next Retail, a chain of 550+ retail branches in the UK; Next Directory, a home shopping catalogue and website with more than 3 million active customers, and Next International, with 180+ international stores.
Its other businesses include Next Sourcing and Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and website channels.
With Capital.com’s Next share price chart, you can not only quickly view the current price of shares in NXT stock but also trace the company’s shares value in historic terms.
The Next stock price has been rather volatile in recent years, falling from an all-time high of £80 in October 2015 to £36.55 in July 2017, before staging a modest recovery. The first quarter of 2018 saw the shares trading between £46.80 and £52.20. The stock ended the year at £44.78 per share.
NXT shares then gained an upside momentum in 2019, starting to soar from the first days of the year. The stock eventually peaked at £73.40 on December 16, before closing 2019 at £68.92.
However, in the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Next also took a hard hit and, on April 3, the stock traded at £33.90 per share, its multi-year lowest level. At the beginning of summer, the Next share value jumped higher to £56 on June 8.
Stay up-to-date with the latest market news and watch the Next share price live at Capital.com.
Industry: | Apparel & Accessories Retailers (NEC) |
Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com