Trade Newsmax Inc - NMAX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.95 |
| Open | 28.66 |
| 1-Year Change | 10.4% |
| Day's Range | 25.51 - 28.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 26.06 | -4.27 | -14.08% | 30.33 | 30.70 | 25.28 |
| Apr 14, 2025 | 25.95 | 2.37 | 10.05% | 23.58 | 27.38 | 21.96 |
| Apr 11, 2025 | 22.79 | -3.17 | -12.21% | 25.96 | 28.70 | 21.87 |
| Apr 10, 2025 | 25.34 | -8.27 | -24.61% | 33.61 | 34.96 | 24.96 |
| Apr 9, 2025 | 34.65 | -5.49 | -13.68% | 40.14 | 40.35 | 30.46 |
| Apr 8, 2025 | 38.86 | -13.90 | -26.35% | 52.76 | 53.43 | 37.75 |
| Apr 7, 2025 | 47.16 | 2.83 | 6.38% | 44.33 | 63.38 | 43.50 |
| Apr 4, 2025 | 45.44 | -11.89 | -20.74% | 57.33 | 67.88 | 41.99 |
| Apr 3, 2025 | 61.52 | 16.66 | 37.14% | 44.86 | 75.05 | 40.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Newsmax Inc
Newsmax IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com