CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade New Zealand Dollar / Mexican Peso CFD

10.63487
0.18%
0.01365
Low: 10.6125
High: 10.7116
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.01365
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 10.63487 -0.00799 -0.08% 10.64286 10.71671 10.60237
Jun 1, 2023 10.64277 -0.00940 -0.09% 10.65217 10.67196 10.57978
May 31, 2023 10.65223 -0.02918 -0.27% 10.68141 10.68258 10.56484
May 30, 2023 10.68140 0.04512 0.42% 10.63628 10.69646 10.60414
May 29, 2023 10.63664 -0.02990 -0.28% 10.66654 10.68462 10.61753
May 28, 2023 10.66645 0.01170 0.11% 10.65475 10.66984 10.64791
May 26, 2023 10.65143 -0.15764 -1.46% 10.80907 10.83960 10.64618
May 25, 2023 10.80904 -0.06020 -0.55% 10.86924 10.87794 10.76053
May 24, 2023 10.86924 -0.35871 -3.19% 11.22795 11.24444 10.84873
May 23, 2023 11.22795 -0.01831 -0.16% 11.24626 11.27109 11.16522
May 22, 2023 11.24626 0.08997 0.81% 11.15629 11.27170 11.13161
May 21, 2023 11.15629 0.04614 0.42% 11.11015 11.16553 11.10645
May 19, 2023 11.15320 0.10670 0.97% 11.04650 11.16273 11.03733
May 18, 2023 11.04679 0.05215 0.47% 10.99464 11.06930 10.96843
May 17, 2023 10.99454 0.08617 0.79% 10.90837 11.06279 10.89692
May 16, 2023 10.90829 0.01607 0.15% 10.89222 10.93959 10.86379
May 15, 2023 10.89212 -0.00884 -0.08% 10.90096 10.95864 10.85768
May 14, 2023 10.90096 0.02279 0.21% 10.87817 10.90150 10.87571
May 12, 2023 10.88538 -0.18201 -1.64% 11.06739 11.08008 10.87444
May 11, 2023 11.06749 -0.11174 -1.00% 11.17923 11.20258 11.06438

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NZD/MXN

The base currency – NZD. The counter currency – MXN. The NZD to MXN chart is the New Zealand Dollar to the Mexican Peso currency pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.

People also watch

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

XRP/USD

0.54 Price
+3.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00540

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

BTC/USD

27,251.75 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading