| Spread | 0.00355 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01971% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.01149% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | MXN | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 12.06350 | -0.01948 | -0.16% | 12.08298 | 12.09969 | 12.05582 |
| Sep 12, 2024 | 12.08308 | -0.06003 | -0.49% | 12.14311 | 12.18856 | 12.02219 |
| Sep 11, 2024 | 12.14311 | -0.21048 | -1.70% | 12.35359 | 12.37767 | 12.09625 |
| Sep 10, 2024 | 12.35386 | 0.13668 | 1.12% | 12.21718 | 12.37761 | 12.20325 |
| Sep 9, 2024 | 12.21706 | -0.09283 | -0.75% | 12.30989 | 12.34930 | 12.16424 |
| Sep 8, 2024 | 12.30989 | 0.02086 | 0.17% | 12.28903 | 12.33883 | 12.27089 |
| Sep 6, 2024 | 12.32654 | -0.04964 | -0.40% | 12.37618 | 12.44223 | 12.27310 |
| Sep 5, 2024 | 12.37576 | 0.03614 | 0.29% | 12.33962 | 12.52985 | 12.31282 |
| Sep 4, 2024 | 12.33955 | 0.09322 | 0.76% | 12.24633 | 12.36665 | 12.21329 |
| Sep 3, 2024 | 12.24605 | -0.11610 | -0.94% | 12.36215 | 12.38333 | 12.22035 |
| Sep 2, 2024 | 12.36196 | 0.05032 | 0.41% | 12.31164 | 12.36363 | 12.21001 |
| Sep 1, 2024 | 12.31165 | 0.03670 | 0.30% | 12.27495 | 12.32824 | 12.24512 |
| Aug 30, 2024 | 12.32087 | -0.10091 | -0.81% | 12.42178 | 12.45350 | 12.24084 |
| Aug 29, 2024 | 12.42188 | 0.13255 | 1.08% | 12.28933 | 12.48078 | 12.27461 |
| Aug 28, 2024 | 12.28933 | -0.05951 | -0.48% | 12.34884 | 12.35949 | 12.11489 |
| Aug 27, 2024 | 12.34897 | 0.32204 | 2.68% | 12.02693 | 12.37447 | 12.02047 |
| Aug 26, 2024 | 12.02720 | 0.07020 | 0.59% | 11.95700 | 12.06813 | 11.88220 |
| Aug 25, 2024 | 11.95700 | 0.07700 | 0.65% | 11.88000 | 12.01409 | 11.87914 |
| Aug 23, 2024 | 11.90776 | -0.06759 | -0.56% | 11.97535 | 12.01205 | 11.80054 |
| Aug 22, 2024 | 11.97534 | 0.09716 | 0.82% | 11.87818 | 11.99455 | 11.84959 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024Explore the intricacies of trading forex CFDs, from understanding the differences between forex and CFDs to developing a trading strategy and managing risks effectively.
Learn more about New Zealand Dollar / Mexican Peso
Join the 640,000+ traders worldwide that chose to trade with Capital.com
