| Spread | 0.00279 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01971% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.01149% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | MXN | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.79390 | 0.05032 | 0.43% | 11.74358 | 11.80061 | 11.73978 |
| Apr 20, 2025 | 11.74367 | 0.03799 | 0.32% | 11.70568 | 11.74492 | 11.69882 |
| Apr 18, 2025 | 11.70189 | -0.03708 | -0.32% | 11.73897 | 11.76092 | 11.67150 |
| Apr 17, 2025 | 11.73878 | -0.09031 | -0.76% | 11.82909 | 11.85763 | 11.71882 |
| Apr 16, 2025 | 11.82917 | -0.03443 | -0.29% | 11.86360 | 11.91766 | 11.79900 |
| Apr 15, 2025 | 11.86366 | 0.08467 | 0.72% | 11.77899 | 11.90357 | 11.77899 |
| Apr 14, 2025 | 11.77845 | -0.05192 | -0.44% | 11.83037 | 11.91935 | 11.73197 |
| Apr 13, 2025 | 11.82969 | 0.05637 | 0.48% | 11.77332 | 11.84177 | 11.77272 |
| Apr 11, 2025 | 11.82165 | -0.01542 | -0.13% | 11.83707 | 11.93852 | 11.76213 |
| Apr 10, 2025 | 11.83599 | 0.37408 | 3.26% | 11.46191 | 11.85628 | 11.46058 |
| Apr 9, 2025 | 11.46030 | -0.03739 | -0.33% | 11.49769 | 11.74587 | 11.36666 |
| Apr 8, 2025 | 11.49747 | 0.03883 | 0.34% | 11.45864 | 11.59783 | 11.44737 |
| Apr 7, 2025 | 11.45837 | 0.02658 | 0.23% | 11.43179 | 11.63325 | 11.38634 |
| Apr 6, 2025 | 11.43050 | -0.02250 | -0.20% | 11.45300 | 11.49227 | 11.39180 |
| Apr 4, 2025 | 11.41789 | -0.12714 | -1.10% | 11.54503 | 11.54503 | 11.37361 |
| Apr 3, 2025 | 11.54495 | -0.06197 | -0.53% | 11.60692 | 11.70731 | 11.51449 |
| Apr 2, 2025 | 11.60661 | -0.00770 | -0.07% | 11.61431 | 11.77365 | 11.51364 |
| Apr 1, 2025 | 11.61423 | 0.00797 | 0.07% | 11.60626 | 11.67276 | 11.56800 |
| Mar 31, 2025 | 11.60631 | -0.02407 | -0.21% | 11.63038 | 11.68055 | 11.52328 |
| Mar 30, 2025 | 11.62969 | 0.01428 | 0.12% | 11.61541 | 11.64744 | 11.58567 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Explore the intricacies of trading forex CFDs, from understanding the differences between forex and CFDs to developing a trading strategy and managing risks effectively.
Learn more about New Zealand Dollar / Mexican Peso
Join the 720,000+ traders worldwide that chose to trade with Capital.com
