| Spread | 0.01344 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01971% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.01149% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | MXN | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 11.66358 | 0.03320 | 0.29% | 11.63038 | 11.66429 | 11.61544 |
| Mar 30, 2025 | 11.62969 | 0.01428 | 0.12% | 11.61541 | 11.64744 | 11.58567 |
| Mar 28, 2025 | 11.62393 | -0.01438 | -0.12% | 11.63831 | 11.72100 | 11.59048 |
| Mar 27, 2025 | 11.63839 | 0.05542 | 0.48% | 11.58297 | 11.69183 | 11.55818 |
| Mar 26, 2025 | 11.58314 | 0.09240 | 0.80% | 11.49074 | 11.58772 | 11.46367 |
| Mar 25, 2025 | 11.49038 | 0.01509 | 0.13% | 11.47529 | 11.54715 | 11.43761 |
| Mar 24, 2025 | 11.47552 | -0.13485 | -1.16% | 11.61037 | 11.62007 | 11.45693 |
| Mar 23, 2025 | 11.61036 | 0.02024 | 0.17% | 11.59012 | 11.61288 | 11.58952 |
| Mar 21, 2025 | 11.58984 | -0.01382 | -0.12% | 11.60366 | 11.66012 | 11.56166 |
| Mar 20, 2025 | 11.60345 | -0.05645 | -0.48% | 11.65990 | 11.66179 | 11.55247 |
| Mar 19, 2025 | 11.65990 | 0.07836 | 0.68% | 11.58154 | 11.67531 | 11.53058 |
| Mar 18, 2025 | 11.58164 | -0.04066 | -0.35% | 11.62230 | 11.67649 | 11.57408 |
| Mar 17, 2025 | 11.62228 | 0.16219 | 1.42% | 11.46009 | 11.62848 | 11.45009 |
| Mar 16, 2025 | 11.46008 | 0.04808 | 0.42% | 11.41200 | 11.48293 | 11.41200 |
| Mar 14, 2025 | 11.44582 | -0.00544 | -0.05% | 11.45126 | 11.49519 | 11.39286 |
| Mar 13, 2025 | 11.45158 | -0.12283 | -1.06% | 11.57441 | 11.58186 | 11.42750 |
| Mar 12, 2025 | 11.57464 | -0.00324 | -0.03% | 11.57788 | 11.59464 | 11.50318 |
| Mar 11, 2025 | 11.57791 | -0.00930 | -0.08% | 11.58721 | 11.62285 | 11.54954 |
| Mar 10, 2025 | 11.58731 | 0.02102 | 0.18% | 11.56629 | 11.63606 | 11.55980 |
| Mar 9, 2025 | 11.56628 | 0.01245 | 0.11% | 11.55383 | 11.58096 | 11.54454 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Explore the intricacies of trading forex CFDs, from understanding the differences between forex and CFDs to developing a trading strategy and managing risks effectively.
Learn more about New Zealand Dollar / Mexican Peso
Join the 710,000+ traders worldwide that chose to trade with Capital.com
