CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Mexican Peso CFD

11.84840
1.73%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00355
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01971 %
Charges from full value of position ($-19.71)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01971%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01149 %
Charges from full value of position ($11.49)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01149%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 12.06350 -0.01948 -0.16% 12.08298 12.09969 12.05582
Sep 12, 2024 12.08308 -0.06003 -0.49% 12.14311 12.18856 12.02219
Sep 11, 2024 12.14311 -0.21048 -1.70% 12.35359 12.37767 12.09625
Sep 10, 2024 12.35386 0.13668 1.12% 12.21718 12.37761 12.20325
Sep 9, 2024 12.21706 -0.09283 -0.75% 12.30989 12.34930 12.16424
Sep 8, 2024 12.30989 0.02086 0.17% 12.28903 12.33883 12.27089
Sep 6, 2024 12.32654 -0.04964 -0.40% 12.37618 12.44223 12.27310
Sep 5, 2024 12.37576 0.03614 0.29% 12.33962 12.52985 12.31282
Sep 4, 2024 12.33955 0.09322 0.76% 12.24633 12.36665 12.21329
Sep 3, 2024 12.24605 -0.11610 -0.94% 12.36215 12.38333 12.22035
Sep 2, 2024 12.36196 0.05032 0.41% 12.31164 12.36363 12.21001
Sep 1, 2024 12.31165 0.03670 0.30% 12.27495 12.32824 12.24512
Aug 30, 2024 12.32087 -0.10091 -0.81% 12.42178 12.45350 12.24084
Aug 29, 2024 12.42188 0.13255 1.08% 12.28933 12.48078 12.27461
Aug 28, 2024 12.28933 -0.05951 -0.48% 12.34884 12.35949 12.11489
Aug 27, 2024 12.34897 0.32204 2.68% 12.02693 12.37447 12.02047
Aug 26, 2024 12.02720 0.07020 0.59% 11.95700 12.06813 11.88220
Aug 25, 2024 11.95700 0.07700 0.65% 11.88000 12.01409 11.87914
Aug 23, 2024 11.90776 -0.06759 -0.56% 11.97535 12.01205 11.80054
Aug 22, 2024 11.97534 0.09716 0.82% 11.87818 11.99455 11.84959

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/MXN

The base currency – NZD. The counter currency – MXN. The NZD to MXN chart is the New Zealand Dollar to the Mexican Peso currency pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,522.90 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,582.74 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

68.02 Price
-1.070% 1D Chg, %
Long position overnight fee 0.0335%
Short position overnight fee -0.0554%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.57 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading