CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Mexican Peso CFD

11.59363
0.67%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02353
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01971 %
Charges from full value of position ($-19.71)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01971%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01149 %
Charges from full value of position ($11.49)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01149%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 11.59363 -0.08724 -0.75% 11.68087 11.72253 11.55409
Jan 16, 2025 11.68148 0.17017 1.48% 11.51131 11.70674 11.48637
Jan 15, 2025 11.51131 0.01845 0.16% 11.49286 11.54972 11.45354
Jan 14, 2025 11.49291 -0.05487 -0.48% 11.54778 11.60145 11.46004
Jan 13, 2025 11.54799 0.03051 0.26% 11.51748 11.58749 11.49745
Jan 12, 2025 11.51737 0.02825 0.25% 11.48912 11.52943 11.48502
Jan 10, 2025 11.50163 0.03036 0.26% 11.47127 11.53347 11.41893
Jan 9, 2025 11.47129 0.03010 0.26% 11.44119 11.48783 11.41058
Jan 8, 2025 11.44030 -0.01205 -0.11% 11.45235 11.47930 11.40814
Jan 7, 2025 11.45235 -0.01327 -0.12% 11.46562 11.56868 11.43567
Jan 6, 2025 11.46533 -0.11856 -1.02% 11.58389 11.63043 11.42908
Jan 5, 2025 11.58410 0.01859 0.16% 11.56551 11.58819 11.55651
Jan 3, 2025 11.57343 0.05548 0.48% 11.51795 11.61090 11.49176
Jan 2, 2025 11.51825 -0.14356 -1.23% 11.66181 11.70028 11.50340
Jan 1, 2025 11.66192 0.03234 0.28% 11.62958 11.66604 11.62749
Dec 31, 2024 11.64441 0.00434 0.04% 11.64007 11.69428 11.59516
Dec 30, 2024 11.64007 0.18672 1.63% 11.45335 11.67053 11.44636
Dec 29, 2024 11.45207 0.02117 0.19% 11.43090 11.46533 11.42580
Dec 27, 2024 11.43481 0.06348 0.56% 11.37133 11.48248 11.35562
Dec 26, 2024 11.37096 -0.01901 -0.17% 11.38997 11.40727 11.32443

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/MXN

The base currency – NZD. The counter currency – MXN. The NZD to MXN chart is the New Zealand Dollar to the Mexican Peso currency pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.

People also watch

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,174.03 Price
-3.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.10 Price
-3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01545

BTC/USD

104,401.65 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading