CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Mexican Peso CFD

11.71102
0.07%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02990
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01971 %
Charges from full value of position ($-19.71)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01971%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01149 %
Charges from full value of position ($11.49)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01149%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 11.71102 0.00471 0.04% 11.70631 11.73447 11.67201
Feb 20, 2025 11.70630 0.04009 0.34% 11.66621 11.74490 11.64601
Feb 19, 2025 11.66621 0.11440 0.99% 11.55181 11.67343 11.50917
Feb 18, 2025 11.55184 -0.07190 -0.62% 11.62374 11.63657 11.50982
Feb 17, 2025 11.62384 -0.01993 -0.17% 11.64377 11.71594 11.60305
Feb 16, 2025 11.64376 0.02749 0.24% 11.61627 11.64412 11.59030
Feb 14, 2025 11.62334 0.02840 0.24% 11.59494 11.65697 11.58882
Feb 13, 2025 11.59490 0.00694 0.06% 11.58796 11.62590 11.56041
Feb 12, 2025 11.58796 -0.03671 -0.32% 11.62467 11.65600 11.51735
Feb 11, 2025 11.62477 0.00420 0.04% 11.62057 11.67099 11.59802
Feb 10, 2025 11.62017 -0.00832 -0.07% 11.62849 11.69573 11.60629
Feb 9, 2025 11.62857 -0.00170 -0.01% 11.63027 11.65290 11.62639
Feb 7, 2025 11.59812 -0.00610 -0.05% 11.60422 11.67951 11.58297
Feb 6, 2025 11.60424 -0.09910 -0.85% 11.70334 11.71634 11.58676
Feb 5, 2025 11.70336 0.11789 1.02% 11.58547 11.79902 11.57109
Feb 4, 2025 11.58547 0.11397 0.99% 11.47150 11.64214 11.39015
Feb 3, 2025 11.47140 -0.31597 -2.68% 11.78737 11.80633 11.40980
Feb 2, 2025 11.78749 -0.02302 -0.19% 11.81051 11.84555 11.77618
Jan 31, 2025 11.63330 -0.01590 -0.14% 11.64920 11.71529 11.61590
Jan 30, 2025 11.64920 0.03733 0.32% 11.61187 11.69467 11.53286

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/MXN

The base currency – NZD. The counter currency – MXN. The NZD to MXN chart is the New Zealand Dollar to the Mexican Peso currency pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.58 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01287

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,195.50 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,689.77 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading