CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Chinese yuan CFD

4.36225
0.29%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00112
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-2.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00411%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-2.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00411%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 4.37481 -0.00930 -0.21% 4.38411 4.38745 4.37368
Jul 21, 2024 4.38412 0.00907 0.21% 4.37505 4.38793 4.37471
Jul 19, 2024 4.37533 -0.02216 -0.50% 4.39749 4.39750 4.37406
Jul 18, 2024 4.39748 -0.02089 -0.47% 4.41837 4.42322 4.39616
Jul 17, 2024 4.41838 -0.00612 -0.14% 4.42450 4.43097 4.41402
Jul 16, 2024 4.42458 0.00568 0.13% 4.41890 4.42501 4.39700
Jul 15, 2024 4.41890 -0.02093 -0.47% 4.43983 4.44061 4.41498
Jul 14, 2024 4.43984 -0.00216 -0.05% 4.44200 4.44591 4.43403
Jul 12, 2024 4.44785 0.02143 0.48% 4.42642 4.45258 4.41720
Jul 11, 2024 4.42597 -0.01180 -0.27% 4.43777 4.45661 4.41929
Jul 10, 2024 4.43770 -0.02824 -0.63% 4.46594 4.46949 4.42265
Jul 9, 2024 4.46593 -0.00007 -0.00% 4.46600 4.46840 4.45580
Jul 8, 2024 4.46597 -0.01018 -0.23% 4.47615 4.48295 4.46029
Jul 7, 2024 4.47614 0.00711 0.16% 4.46903 4.47926 4.46643
Jul 5, 2024 4.47590 0.01795 0.40% 4.45795 4.48219 4.44781
Jul 4, 2024 4.45785 -0.00181 -0.04% 4.45966 4.46633 4.45677
Jul 3, 2024 4.45966 0.01604 0.36% 4.44362 4.46872 4.43385
Jul 2, 2024 4.44368 0.01443 0.33% 4.42925 4.44482 4.41727
Jul 1, 2024 4.42924 -0.02161 -0.49% 4.45085 4.45690 4.42890
Jun 30, 2024 4.45086 0.00923 0.21% 4.44163 4.45333 4.43741

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CNH

The base currency – NZD. The counter currency – CNH. The NZD to CNH chart is the New Zealand Dollar to the Chinese yuan currency pair. It reflects how much the NZD is worth when measured against the CNH. Follow the NZD to CNH rates and explore this noteworthy trade vehicle.

People also watch

Gold

2,399.37 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

68,273.15 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,835.40 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,501.02 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading