CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Chinese yuan CFD

4.13151
0.21%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00112
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-2.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00411%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-2.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00411%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 4.13062 0.01134 0.28% 4.11928 4.13255 4.11617
Dec 22, 2024 4.11894 0.00534 0.13% 4.11360 4.12048 4.11166
Dec 20, 2024 4.12135 0.00855 0.21% 4.11280 4.13724 4.10342
Dec 19, 2024 4.11282 -0.00035 -0.01% 4.11317 4.13803 4.10623
Dec 18, 2024 4.11304 -0.08262 -1.97% 4.19566 4.19632 4.11140
Dec 17, 2024 4.19565 -0.02504 -0.59% 4.22069 4.22236 4.18985
Dec 16, 2024 4.22064 0.02272 0.54% 4.19792 4.22114 4.19728
Dec 15, 2024 4.19796 0.00411 0.10% 4.19385 4.20336 4.19306
Dec 13, 2024 4.19340 -0.00389 -0.09% 4.19729 4.20427 4.18922
Dec 12, 2024 4.19729 -0.01359 -0.32% 4.21088 4.22369 4.19096
Dec 11, 2024 4.21087 0.00122 0.03% 4.20965 4.21813 4.19546
Dec 10, 2024 4.20965 -0.04787 -1.12% 4.25752 4.25763 4.20645
Dec 9, 2024 4.25752 0.00847 0.20% 4.24905 4.27420 4.23102
Dec 8, 2024 4.24896 -0.00103 -0.02% 4.24999 4.25035 4.24462
Dec 6, 2024 4.24482 -0.02726 -0.64% 4.27208 4.27497 4.24045
Dec 5, 2024 4.27206 0.01083 0.25% 4.26123 4.27651 4.25718
Dec 4, 2024 4.26121 -0.03033 -0.71% 4.29154 4.29523 4.24562
Dec 3, 2024 4.29154 0.00517 0.12% 4.28637 4.30647 4.28199
Dec 2, 2024 4.28637 0.00107 0.02% 4.28530 4.30594 4.27288
Dec 1, 2024 4.28544 -0.00197 -0.05% 4.28741 4.28844 4.27882

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CNH

The base currency – NZD. The counter currency – CNH. The NZD to CNH chart is the New Zealand Dollar to the Chinese yuan currency pair. It reflects how much the NZD is worth when measured against the CNH. Follow the NZD to CNH rates and explore this noteworthy trade vehicle.

People also watch

Gold

2,632.51 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

ETH/USD

3,285.26 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,448.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading