Trade New Zealand Dollar / Chinese yuan CFD

Add to favourite

4.40821

0.74%

View detailed chart

0.00105

Low: 4.37454

High: 4.41624

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00105

Long position overnight fee

0.00162%

Short position overnight fee

-0.00984%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

CNH

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 29, 2023	4.40954	0.02879	0.66%	4.38075	4.41724	4.37213
Nov 28, 2023	4.38080	0.01363	0.31%	4.36717	4.38813	4.35279
Nov 27, 2023	4.36718	0.02327	0.54%	4.34391	4.37276	4.33765
Nov 26, 2023	4.34387	0.00302	0.07%	4.34085	4.34721	4.34085
Nov 24, 2023	4.34847	0.02179	0.50%	4.32668	4.35468	4.32234
Nov 23, 2023	4.32669	0.01232	0.29%	4.31437	4.33251	4.31360
Nov 22, 2023	4.31435	-0.01002	-0.23%	4.32437	4.32749	4.30217
Nov 21, 2023	4.32439	-0.00261	-0.06%	4.32700	4.34143	4.31439
Nov 20, 2023	4.32694	-0.00139	-0.03%	4.32833	4.33630	4.30677
Nov 19, 2023	4.32846	0.00734	0.17%	4.32112	4.33132	4.31932
Nov 17, 2023	4.32141	0.00015	0.00%	4.32126	4.33164	4.30856
Nov 16, 2023	4.32120	-0.05291	-1.21%	4.37411	4.37448	4.32028
Nov 15, 2023	4.37412	0.01784	0.41%	4.35628	4.38443	4.35344
Nov 14, 2023	4.35628	0.06813	1.59%	4.28815	4.36054	4.27710
Nov 13, 2023	4.28823	-0.01608	-0.37%	4.30431	4.30947	4.28215
Nov 12, 2023	4.30431	0.00583	0.14%	4.29848	4.30830	4.29568
Nov 10, 2023	4.30310	0.00528	0.12%	4.29782	4.31058	4.29490
Nov 9, 2023	4.29782	-0.00945	-0.22%	4.30727	4.34241	4.29604
Nov 8, 2023	4.30731	-0.01187	-0.27%	4.31918	4.32589	4.30234
Nov 7, 2023	4.31920	-0.02258	-0.52%	4.34178	4.34328	4.30989

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CNH

The base currency – NZD. The counter currency – CNH. The NZD to CNH chart is the New Zealand Dollar to the Chinese yuan currency pair. It reflects how much the NZD is worth when measured against the CNH. Follow the NZD to CNH rates and explore this noteworthy trade vehicle.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023