CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Chinese yuan CFD

4.24482
0.68%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00465
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-2.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00411%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-2.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00411%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 4.24482 -0.02726 -0.64% 4.27208 4.27497 4.24045
Dec 5, 2024 4.27206 0.01083 0.25% 4.26123 4.27651 4.25718
Dec 4, 2024 4.26121 -0.03033 -0.71% 4.29154 4.29523 4.24562
Dec 3, 2024 4.29154 0.00517 0.12% 4.28637 4.30647 4.28199
Dec 2, 2024 4.28637 0.00107 0.02% 4.28530 4.30594 4.27288
Dec 1, 2024 4.28544 -0.00197 -0.05% 4.28741 4.28844 4.27882
Nov 29, 2024 4.28995 0.01800 0.42% 4.27195 4.29770 4.26873
Nov 28, 2024 4.27196 0.00209 0.05% 4.26987 4.27729 4.26389
Nov 27, 2024 4.26984 0.03507 0.83% 4.23477 4.28294 4.22956
Nov 26, 2024 4.23478 0.01504 0.36% 4.21974 4.25581 4.21492
Nov 25, 2024 4.21978 -0.02439 -0.57% 4.24417 4.25131 4.21132
Nov 24, 2024 4.24413 0.00620 0.15% 4.23793 4.25094 4.23604
Nov 22, 2024 4.23340 -0.01506 -0.35% 4.24846 4.24939 4.22332
Nov 21, 2024 4.24844 -0.01381 -0.32% 4.26225 4.26559 4.24442
Nov 20, 2024 4.26225 -0.01860 -0.43% 4.28085 4.28267 4.25211
Nov 19, 2024 4.28084 0.02445 0.57% 4.25639 4.28142 4.25010
Nov 18, 2024 4.25643 0.01192 0.28% 4.24451 4.26291 4.22972
Nov 17, 2024 4.24461 0.00448 0.11% 4.24013 4.24663 4.23957
Nov 15, 2024 4.24237 0.00120 0.03% 4.24117 4.25343 4.23508
Nov 14, 2024 4.24121 -0.01937 -0.45% 4.26058 4.26104 4.23641

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CNH

The base currency – NZD. The counter currency – CNH. The NZD to CNH chart is the New Zealand Dollar to the Chinese yuan currency pair. It reflects how much the NZD is worth when measured against the CNH. Follow the NZD to CNH rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.48 Price
+4.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01237

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

99,566.50 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.46 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading