CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Chinese yuan CFD

4.40821
0.74%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00105
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00162 %
Charges from full value of position ($0.81)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00162%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00984 %
Charges from full value of position ($-4.92)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00984%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 4.40954 0.02879 0.66% 4.38075 4.41724 4.37213
Nov 28, 2023 4.38080 0.01363 0.31% 4.36717 4.38813 4.35279
Nov 27, 2023 4.36718 0.02327 0.54% 4.34391 4.37276 4.33765
Nov 26, 2023 4.34387 0.00302 0.07% 4.34085 4.34721 4.34085
Nov 24, 2023 4.34847 0.02179 0.50% 4.32668 4.35468 4.32234
Nov 23, 2023 4.32669 0.01232 0.29% 4.31437 4.33251 4.31360
Nov 22, 2023 4.31435 -0.01002 -0.23% 4.32437 4.32749 4.30217
Nov 21, 2023 4.32439 -0.00261 -0.06% 4.32700 4.34143 4.31439
Nov 20, 2023 4.32694 -0.00139 -0.03% 4.32833 4.33630 4.30677
Nov 19, 2023 4.32846 0.00734 0.17% 4.32112 4.33132 4.31932
Nov 17, 2023 4.32141 0.00015 0.00% 4.32126 4.33164 4.30856
Nov 16, 2023 4.32120 -0.05291 -1.21% 4.37411 4.37448 4.32028
Nov 15, 2023 4.37412 0.01784 0.41% 4.35628 4.38443 4.35344
Nov 14, 2023 4.35628 0.06813 1.59% 4.28815 4.36054 4.27710
Nov 13, 2023 4.28823 -0.01608 -0.37% 4.30431 4.30947 4.28215
Nov 12, 2023 4.30431 0.00583 0.14% 4.29848 4.30830 4.29568
Nov 10, 2023 4.30310 0.00528 0.12% 4.29782 4.31058 4.29490
Nov 9, 2023 4.29782 -0.00945 -0.22% 4.30727 4.34241 4.29604
Nov 8, 2023 4.30731 -0.01187 -0.27% 4.31918 4.32589 4.30234
Nov 7, 2023 4.31920 -0.02258 -0.52% 4.34178 4.34328 4.30989

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CNH

The base currency – NZD. The counter currency – CNH. The NZD to CNH chart is the New Zealand Dollar to the Chinese yuan currency pair. It reflects how much the NZD is worth when measured against the CNH. Follow the NZD to CNH rates and explore this noteworthy trade vehicle.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

BTC/USD

37,957.50 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,043.84 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

16,035.00 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

76.60 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading