Trade Neurocrine Biosciences, Inc. - NBIX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.29 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 115.94 |
Open | 121.5 |
1-Year Change | -8.26% |
Day's Range | 118.86 - 121.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 120.51 | 0.41 | 0.34% | 120.10 | 121.50 | 118.38 |
Feb 20, 2025 | 115.94 | 2.18 | 1.92% | 113.76 | 117.46 | 113.76 |
Feb 19, 2025 | 114.19 | 0.73 | 0.64% | 113.46 | 114.72 | 112.42 |
Feb 18, 2025 | 113.86 | -0.12 | -0.11% | 113.98 | 115.39 | 112.91 |
Feb 14, 2025 | 114.89 | -1.69 | -1.45% | 116.58 | 116.75 | 113.52 |
Feb 13, 2025 | 116.81 | 0.63 | 0.54% | 116.18 | 118.08 | 115.23 |
Feb 12, 2025 | 117.07 | 1.16 | 1.00% | 115.91 | 117.91 | 113.58 |
Feb 11, 2025 | 116.67 | 0.77 | 0.66% | 115.90 | 116.80 | 113.91 |
Feb 10, 2025 | 118.71 | -4.21 | -3.42% | 122.92 | 125.05 | 115.75 |
Feb 7, 2025 | 122.55 | -3.35 | -2.66% | 125.90 | 131.68 | 119.04 |
Feb 6, 2025 | 150.24 | -0.91 | -0.60% | 151.15 | 152.94 | 149.70 |
Feb 5, 2025 | 151.12 | -0.45 | -0.30% | 151.57 | 152.94 | 149.75 |
Feb 4, 2025 | 152.34 | 2.44 | 1.63% | 149.90 | 153.77 | 149.50 |
Feb 3, 2025 | 149.91 | 0.94 | 0.63% | 148.97 | 151.51 | 147.38 |
Jan 31, 2025 | 151.28 | -1.47 | -0.96% | 152.75 | 154.22 | 150.49 |
Jan 30, 2025 | 152.71 | 2.32 | 1.54% | 150.39 | 154.45 | 150.12 |
Jan 29, 2025 | 150.63 | 1.60 | 1.07% | 149.03 | 153.00 | 148.68 |
Jan 28, 2025 | 150.52 | 2.27 | 1.53% | 148.25 | 152.56 | 146.73 |
Jan 27, 2025 | 148.04 | 1.14 | 0.78% | 146.90 | 151.43 | 146.85 |
Jan 24, 2025 | 148.36 | 3.84 | 2.66% | 144.52 | 149.09 | 144.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Neurocrine Company profile
About Neurocrine Biosciences, Inc.
Neurocrine Biosciences, Inc. is a neuroscience-focused, biopharmaceutical company. The Company is focused on discovering, developing and marketing of pharmaceuticals for the treatment of neurological, endocrine and psychiatric-based diseases and disorders. Its portfolio includes treatments for tardive dyskinesia, Parkinson’s disease, endometriosis and uterine fibroids. Its product pipeline includes INGREZZA (valbenazine), which provides a once-daily dosing treatment option for tardive dyskinesia and has three dosing options (40 milligram (mg), 60 mg and 80 mg capsules); ONGENTYS (opicapone) is an adjunctive therapy to levodopa/carbidopa in patients with Parkinson’s disease; ORILISSA (elagolix) is used for the management of moderate to severe endometriosis pain in women, and ORIAHNN (elagolix, estradiol, and norethindrone acetate and elagolix capsules) is a non-surgical, oral medication option for the management of heavy menstrual bleeding associated with uterine fibroids in women.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Neurocrine Biosciences, Inc. revenues increased 8% to $1.13B. Net income decreased 78% to $89.6M. Revenues reflect Net product sales increase of 10% to $1.09B. Net income was offset by General and administrative -others increase of 36% to $497.5M (expense), Research and development - others increase of 16% to $279.7M (expense).
Equity composition
Common Stock $.001 Par, 04/11, 110M auth. 55,200,641 issd. Insiders own 1.73%. IPO: 5/96, 4,394,286 shares (1,214,286 by the Company) @ $10.50 by Robertson, Stephens & Co. LLC. PO: 12/00, 3M shares @ $30 by Robertson Stephens. PO 12/01, 3.5M shares @ $46.75 by Deutsche Banc Alex. Brown. FY'00 Q's are restated.
Industry: | Bio Therapeutic Drugs |
12780 El Camino Real
SAN DIEGO
CALIFORNIA 92130-2042
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com