Trade Netwealth Group - NWLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.074 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.704 |
| Open | 26.053 |
| 1-Year Change | 24.01% |
| Day's Range | 25.844 - 26.343 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 26.323 | 0.310 | 1.19% | 26.013 | 26.333 | 25.824 |
| Apr 1, 2025 | 25.993 | 0.389 | 1.52% | 25.604 | 26.213 | 25.194 |
| Mar 31, 2025 | 25.584 | -0.030 | -0.12% | 25.614 | 25.894 | 25.494 |
| Mar 30, 2025 | 25.614 | -0.070 | -0.27% | 25.684 | 25.774 | 25.474 |
| Mar 28, 2025 | 26.403 | 0.300 | 1.15% | 26.103 | 26.553 | 26.033 |
| Mar 27, 2025 | 26.113 | -0.600 | -2.25% | 26.713 | 26.773 | 25.993 |
| Mar 26, 2025 | 26.713 | -0.819 | -2.97% | 27.532 | 27.802 | 26.673 |
| Mar 25, 2025 | 27.522 | 0.290 | 1.06% | 27.232 | 28.001 | 27.222 |
| Mar 24, 2025 | 27.222 | -0.020 | -0.07% | 27.242 | 27.322 | 26.782 |
| Mar 23, 2025 | 27.252 | 0.589 | 2.21% | 26.663 | 27.422 | 26.663 |
| Mar 21, 2025 | 27.412 | -0.200 | -0.72% | 27.612 | 27.612 | 27.292 |
| Mar 20, 2025 | 27.622 | 0.669 | 2.48% | 26.953 | 27.672 | 26.893 |
| Mar 19, 2025 | 26.962 | 0.279 | 1.05% | 26.683 | 27.132 | 26.373 |
| Mar 18, 2025 | 26.673 | -0.120 | -0.45% | 26.793 | 26.873 | 26.083 |
| Mar 17, 2025 | 26.793 | 0.040 | 0.15% | 26.753 | 26.893 | 26.383 |
| Mar 16, 2025 | 26.763 | -0.249 | -0.92% | 27.012 | 27.262 | 26.723 |
| Mar 14, 2025 | 26.613 | -0.050 | -0.19% | 26.663 | 26.863 | 26.463 |
| Mar 13, 2025 | 26.663 | -0.409 | -1.51% | 27.072 | 27.272 | 26.363 |
| Mar 12, 2025 | 27.082 | 0.419 | 1.57% | 26.663 | 27.372 | 26.483 |
| Mar 11, 2025 | 26.653 | -0.160 | -0.60% | 26.813 | 27.102 | 26.552 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Netwealth Group Company profile
Netwealth Group Limited| Industry: | Investment Management & Fund Operators (NEC) |
Level 6/180 Flinders Street
MELBOURNE
VICTORIA 3000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com