CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
917.82
0.86%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 909.96
Open 909.96
1-Year Change 101.1%
Day's Range 908.96 - 925.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 908.97 0.02 0.00% 908.95 909.95 908.95
Dec 4, 2024 909.95 7.83 0.87% 902.12 915.70 897.60
Dec 3, 2024 902.21 3.88 0.43% 898.33 903.08 887.95
Dec 2, 2024 898.33 14.22 1.61% 884.11 902.22 879.95
Nov 29, 2024 886.59 16.44 1.89% 870.15 892.23 870.15
Nov 28, 2024 876.95 1.87 0.21% 875.08 878.25 875.07
Nov 27, 2024 875.07 1.62 0.19% 873.45 880.84 858.90
Nov 26, 2024 872.85 10.40 1.21% 862.45 885.95 861.25
Nov 25, 2024 862.45 -27.39 -3.08% 889.84 904.60 862.45
Nov 22, 2024 897.75 2.50 0.28% 895.25 905.53 880.95
Nov 21, 2024 895.25 10.78 1.22% 884.47 907.82 877.55
Nov 20, 2024 884.95 12.89 1.48% 872.06 890.16 868.09
Nov 19, 2024 871.36 24.59 2.90% 846.77 874.26 834.95
Nov 18, 2024 846.14 25.39 3.09% 820.75 848.46 802.51
Nov 15, 2024 824.71 -11.49 -1.37% 836.20 836.43 816.45
Nov 14, 2024 836.20 5.22 0.63% 830.98 840.67 823.05
Nov 13, 2024 830.98 11.75 1.43% 819.23 836.84 818.83
Nov 12, 2024 819.23 15.28 1.90% 803.95 822.45 795.62
Nov 11, 2024 804.95 9.93 1.25% 795.02 806.47 790.25
Nov 8, 2024 792.57 -2.98 -0.37% 795.55 799.16 788.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Netflix Company profile

Netflix Inc. (Netflix, NFLX) is one of the most popular subscription-based streaming services. It offers viewers both original and sourced TV series, documentaries, feature films and even mobile games.

The company is streaming in over 30 languages and 190 countries; however, it was launched way before the internet existed as we know it today. 

In 1997, Netflix co-founders Reed Hastings and Marc Randolph tested the concept of renting DVDs by mail, which proved to be a success. The first DVD rental and sales site, Netflix.com, launched the following year. 

In 1999, the Netflix subscription service was introduced which allowed users to rent an unlimited number of DVDs, with no due dates or late fee charges. 

By 2003, the platform reached its one million subscriptions milestone and three years later the number grew to five million. 

Streaming on Netflix was introduced in 2007 and in 2008, the company partnered with consumer electronics brands to allow streaming on Xbox 360 and Blu-ray players. 

The platform introduced streaming on mobile devices in 2010. 

Netflix’s first original TV series included thriller House of Cards (which won three Primetime Emmy awards – the first for an internet streaming service), thriller Hemlock Grove and comedy-drama Orange Is the New Black released three years later.

Netflix went public in 2002 on Nasdaq under the ticker NFLX, with an initial public offering (IPO) valued at $1 a share. 

Industry: Online Services (NEC)

121 Albright Way
LOS GATOS
CALIFORNIA 95032
US

People also watch

Gold

2,632.17 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.28 Price
-3.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01138

Oil - Crude

68.24 Price
-0.440% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

96,410.00 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading