Trade Netflix Inc - NFLX CFD

Add to favourite

882.95

1.32%

0.60

Low: 871.36

High: 885.62

Market Trading Hours* (UTC) Opens on Thursday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.60

Long position overnight fee

-0.024124%

Short position overnight fee

0.001901%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	871.45
Open	871.45
1-Year Change	83.78%
Day's Range	871.36 - 885.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 21, 2024	882.95	-1.52	-0.17%	884.47	885.07	882.95
Nov 20, 2024	884.95	12.89	1.48%	872.06	890.16	868.09
Nov 19, 2024	871.36	24.59	2.90%	846.77	874.26	834.95
Nov 18, 2024	846.14	25.39	3.09%	820.75	848.46	802.51
Nov 15, 2024	824.71	-11.49	-1.37%	836.20	836.43	816.45
Nov 14, 2024	836.20	5.22	0.63%	830.98	840.67	823.05
Nov 13, 2024	830.98	11.75	1.43%	819.23	836.84	818.83
Nov 12, 2024	819.23	15.28	1.90%	803.95	822.45	795.62
Nov 11, 2024	804.95	9.93	1.25%	795.02	806.47	790.25
Nov 8, 2024	792.57	-2.98	-0.37%	795.55	799.16	788.60
Nov 7, 2024	794.95	14.50	1.86%	780.45	798.13	770.00
Nov 6, 2024	778.95	14.02	1.83%	764.93	781.30	757.22
Nov 5, 2024	764.93	8.98	1.19%	755.95	767.31	745.05
Nov 4, 2024	755.95	0.48	0.06%	755.47	762.37	749.55
Nov 1, 2024	755.45	9.28	1.24%	746.17	763.57	745.05
Oct 31, 2024	753.26	1.78	0.24%	751.48	760.66	749.95
Oct 30, 2024	752.53	-5.18	-0.68%	757.71	762.92	749.95
Oct 29, 2024	759.80	12.65	1.69%	747.15	763.67	742.95
Oct 28, 2024	749.27	-2.24	-0.30%	751.51	759.89	747.82
Oct 25, 2024	754.81	6.70	0.90%	748.11	768.13	748.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Netflix Company profile

Netflix Inc. (Netflix, NFLX) is one of the most popular subscription-based streaming services. It offers viewers both original and sourced TV series, documentaries, feature films and even mobile games.

The company is streaming in over 30 languages and 190 countries; however, it was launched way before the internet existed as we know it today.

In 1997, Netflix co-founders Reed Hastings and Marc Randolph tested the concept of renting DVDs by mail, which proved to be a success. The first DVD rental and sales site, Netflix.com, launched the following year.

In 1999, the Netflix subscription service was introduced which allowed users to rent an unlimited number of DVDs, with no due dates or late fee charges.

By 2003, the platform reached its one million subscriptions milestone and three years later the number grew to five million.

Streaming on Netflix was introduced in 2007 and in 2008, the company partnered with consumer electronics brands to allow streaming on Xbox 360 and Blu-ray players.

The platform introduced streaming on mobile devices in 2010.

Netflix’s first original TV series included thriller House of Cards (which won three Primetime Emmy awards – the first for an internet streaming service), thriller Hemlock Grove and comedy-drama Orange Is the New Black released three years later.

Netflix went public in 2002 on Nasdaq under the ticker NFLX, with an initial public offering (IPO) valued at $1 a share.

Industry:

Online Services (NEC)

121 Albright Way
LOS GATOS
CALIFORNIA 95032
US

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024