Why is Netflix Inc important to traders?
Trade Netflix CFDs, other major shares, indices, forex, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.
Learn more about Netflix IncTrade Netflix Inc - NFLX CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
Key Stats
| Prev. Close | 565.49 |
| Open | 565.45 |
| 1-Year Change | 75.58% |
| Day's Range | 555.64 - 565.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 562.20 | 12.71 | 2.31% | 549.49 | 567.81 | 545.50 |
| Apr 24, 2024 | 549.36 | -28.98 | -5.01% | 578.34 | 578.59 | 548.85 |
| Apr 23, 2024 | 577.95 | 25.10 | 4.54% | 552.85 | 579.45 | 550.95 |
| Apr 22, 2024 | 551.51 | -4.14 | -0.75% | 555.65 | 558.35 | 541.96 |
| Apr 19, 2024 | 554.80 | -16.15 | -2.83% | 570.95 | 578.50 | 552.11 |
| Apr 18, 2024 | 580.46 | -36.70 | -5.95% | 617.16 | 640.95 | 565.81 |
| Apr 17, 2024 | 614.00 | -5.00 | -0.81% | 619.00 | 623.37 | 607.52 |
| Apr 16, 2024 | 620.84 | 13.97 | 2.30% | 606.87 | 622.26 | 602.95 |
| Apr 15, 2024 | 604.95 | -22.11 | -3.53% | 627.06 | 630.70 | 603.79 |
| Apr 12, 2024 | 621.95 | -7.72 | -1.23% | 629.67 | 634.45 | 615.95 |
| Apr 11, 2024 | 628.45 | 10.97 | 1.78% | 617.48 | 631.51 | 609.95 |
| Apr 10, 2024 | 616.95 | -1.00 | -0.16% | 617.95 | 619.91 | 602.95 |
| Apr 9, 2024 | 618.95 | -11.08 | -1.76% | 630.03 | 632.08 | 615.46 |
| Apr 8, 2024 | 629.60 | -8.74 | -1.37% | 638.34 | 638.94 | 628.06 |
| Apr 5, 2024 | 636.64 | 17.69 | 2.86% | 618.95 | 637.68 | 618.71 |
| Apr 4, 2024 | 618.07 | -12.50 | -1.98% | 630.57 | 637.76 | 616.46 |
| Apr 3, 2024 | 630.95 | 19.61 | 3.21% | 611.34 | 632.97 | 609.73 |
| Apr 2, 2024 | 612.13 | -2.61 | -0.42% | 614.74 | 614.87 | 605.45 |
| Apr 1, 2024 | 611.76 | 4.94 | 0.81% | 606.82 | 614.97 | 603.00 |
| Mar 28, 2024 | 606.38 | -6.85 | -1.12% | 613.23 | 615.76 | 601.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Netflix Company profile
Netflix Inc. (Netflix, NFLX) is one of the most popular subscription-based streaming services. It offers viewers both original and sourced TV series, documentaries, feature films and even mobile games.
The company is streaming in over 30 languages and 190 countries; however, it was launched way before the internet existed as we know it today.
In 1997, Netflix co-founders Reed Hastings and Marc Randolph tested the concept of renting DVDs by mail, which proved to be a success. The first DVD rental and sales site, Netflix.com, launched the following year.
In 1999, the Netflix subscription service was introduced which allowed users to rent an unlimited number of DVDs, with no due dates or late fee charges.
By 2003, the platform reached its one million subscriptions milestone and three years later the number grew to five million.
Streaming on Netflix was introduced in 2007 and in 2008, the company partnered with consumer electronics brands to allow streaming on Xbox 360 and Blu-ray players.
The platform introduced streaming on mobile devices in 2010.
Netflix’s first original TV series included thriller House of Cards (which won three Primetime Emmy awards – the first for an internet streaming service), thriller Hemlock Grove and comedy-drama Orange Is the New Black released three years later.
Netflix went public in 2002 on Nasdaq under the ticker NFLX, with an initial public offering (IPO) valued at $1 a share.
| Industry: | Online Services (NEC) |
121 Albright Way
LOS GATOS
CALIFORNIA 95032
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com