CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.0024
3.28%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2238
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 10.1826 -0.1688 -1.63% 10.3514 10.3814 10.1754
Oct 22, 2024 10.3504 -0.0982 -0.94% 10.4486 10.5649 10.2221
Oct 21, 2024 10.4484 -0.4150 -3.82% 10.8634 10.9874 10.3679
Oct 20, 2024 10.8641 0.3312 3.14% 10.5329 10.8706 10.3741
Oct 19, 2024 10.5331 0.0740 0.71% 10.4591 10.6744 10.3754
Oct 18, 2024 10.4594 0.1950 1.90% 10.2644 10.4684 10.2056
Oct 17, 2024 10.2651 -0.2488 -2.37% 10.5139 10.6269 10.1651
Oct 16, 2024 10.5154 -0.0722 -0.68% 10.5876 10.6964 10.3681
Oct 15, 2024 10.5874 -0.1365 -1.27% 10.7239 10.7784 10.1624
Oct 14, 2024 10.7214 0.4043 3.92% 10.3171 10.7781 10.1529
Oct 13, 2024 10.3121 -0.2015 -1.92% 10.5136 10.5769 10.1291
Oct 12, 2024 10.5114 -0.0755 -0.71% 10.5869 10.9021 10.4826
Oct 11, 2024 10.5874 0.5465 5.44% 10.0409 10.5889 10.0409
Oct 10, 2024 10.0411 0.1580 1.60% 9.8831 10.2576 9.7684
Oct 9, 2024 9.8831 -0.2948 -2.90% 10.1779 10.3279 9.7453
Oct 8, 2024 10.1781 0.0905 0.90% 10.0876 10.4631 9.9464
Oct 7, 2024 10.0881 -0.1598 -1.56% 10.2479 10.4914 10.0584
Oct 6, 2024 10.2481 0.4087 4.15% 9.8394 10.2516 9.8042
Oct 5, 2024 9.8399 -0.0303 -0.31% 9.8702 9.9831 9.6605
Oct 4, 2024 9.8714 0.3173 3.32% 9.5541 9.8909 9.4231

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / USD

The base currency is NEO. The counter currency is USD. The NEO/USD rate shows how many American dollars a trader needs to buy one NEO coin. Originally named AntShares and sometimes called the ‘Chinese Ethereum’, NEO is a blockchain platform created in 2014. NEO is also an official token. The cryptocurrency founders issued 100 million coins at the platform launch. In the pair, NEO is quoted against USD, a key global currency, regulated by the US government. Explore the performance of the NEO/USD chart at Capital.com.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,716.08 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.03 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0078%
Short position overnight fee -0.0297%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

20,136.60 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,510.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading