CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.3259
7.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2238
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 16.9329 0.1590 0.95% 16.7739 17.0624 15.9439
Dec 10, 2024 16.7731 -0.2980 -1.75% 17.0711 17.5309 15.1971
Dec 9, 2024 17.0736 -4.0960 -19.35% 21.1696 21.3901 14.7116
Dec 8, 2024 21.1699 0.0768 0.36% 21.0931 21.4114 20.3131
Dec 7, 2024 21.0934 -0.3250 -1.52% 21.4184 22.1891 20.7999
Dec 6, 2024 21.4131 0.4462 2.13% 20.9669 21.6321 19.7809
Dec 5, 2024 20.9666 -0.9490 -4.33% 21.9156 22.3349 19.9586
Dec 4, 2024 21.9164 -4.0515 -15.60% 25.9679 25.9956 21.1926
Dec 3, 2024 25.9641 8.0432 44.88% 17.9209 26.0404 17.7159
Dec 2, 2024 17.9206 1.6887 10.40% 16.2319 18.7156 15.6119
Dec 1, 2024 16.2321 0.3315 2.08% 15.9006 16.4196 15.3704
Nov 30, 2024 15.9016 0.2905 1.86% 15.6111 16.1991 15.3624
Nov 29, 2024 15.6109 0.9213 6.27% 14.6896 15.8311 14.3189
Nov 28, 2024 14.6899 -0.3160 -2.11% 15.0059 15.2344 14.2366
Nov 27, 2024 15.0044 0.9798 6.99% 14.0246 15.0189 13.7071
Nov 26, 2024 14.0249 -0.1932 -1.36% 14.2181 14.5776 13.1491
Nov 25, 2024 14.2184 -1.0630 -6.96% 15.2814 15.3584 13.9634
Nov 24, 2024 15.2789 1.0010 7.01% 14.2779 15.9496 13.5419
Nov 23, 2024 14.2776 0.5452 3.97% 13.7324 15.1056 13.5946
Nov 22, 2024 13.7331 0.5995 4.56% 13.1336 13.7334 12.8189

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / USD

The base currency is NEO. The counter currency is USD. The NEO/USD rate shows how many American dollars a trader needs to buy one NEO coin. Originally named AntShares and sometimes called the ‘Chinese Ethereum’, NEO is a blockchain platform created in 2014. NEO is also an official token. The cryptocurrency founders issued 100 million coins at the platform launch. In the pair, NEO is quoted against USD, a key global currency, regulated by the US government. Explore the performance of the NEO/USD chart at Capital.com.

People also watch

XRP/USD

2.42 Price
+2.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01205

Gold

2,717.67 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,819.90 Price
+5.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

101,060.80 Price
+4.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading