CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.2397
0.41%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.1592
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-36.92)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($3.36)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2023 7.2603 -0.0001 -0.00% 7.2604 7.2997 7.2489
Sep 29, 2023 7.2584 0.0093 0.13% 7.2491 7.3346 7.1492
Sep 28, 2023 7.2490 0.1385 1.95% 7.1105 7.2969 7.1062
Sep 27, 2023 7.1101 -0.0103 -0.14% 7.1204 7.2731 7.0398
Sep 26, 2023 7.1202 -0.0744 -1.03% 7.1946 7.2022 7.0105
Sep 25, 2023 7.1943 0.0135 0.19% 7.1808 7.3252 7.1180
Sep 24, 2023 7.1802 -0.1827 -2.48% 7.3629 7.3708 7.1412
Sep 23, 2023 7.3631 -0.1417 -1.89% 7.5048 7.6170 7.2940
Sep 22, 2023 7.5049 0.2148 2.95% 7.2901 7.5677 7.2901
Sep 21, 2023 7.2895 -0.1567 -2.10% 7.4462 7.6356 7.1808
Sep 20, 2023 7.4451 -0.1752 -2.30% 7.6203 7.6923 7.3383
Sep 19, 2023 7.6205 0.3516 4.84% 7.2689 7.6370 7.2339
Sep 18, 2023 7.2693 0.1927 2.72% 7.0766 7.4282 7.0119
Sep 17, 2023 7.0765 -0.1324 -1.84% 7.2089 7.2143 6.9698
Sep 16, 2023 7.2088 -0.1090 -1.49% 7.3178 7.4008 7.1655
Sep 15, 2023 7.3179 0.0916 1.27% 7.2263 7.3566 7.1464
Sep 14, 2023 7.2262 0.0308 0.43% 7.1954 7.3323 7.1383
Sep 13, 2023 7.1951 0.2268 3.25% 6.9683 7.2352 6.9667
Sep 12, 2023 6.9685 0.1217 1.78% 6.8468 7.1628 6.8350
Sep 11, 2023 6.8469 -0.1995 -2.83% 7.0464 7.0863 6.7402

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / USD

The base currency is NEO. The counter currency is USD. The NEO/USD rate shows how many American dollars a trader needs to buy one NEO coin. Originally named AntShares and sometimes called the ‘Chinese Ethereum’, NEO is a blockchain platform created in 2014. NEO is also an official token. The cryptocurrency founders issued 100 million coins at the platform launch. In the pair, NEO is quoted against USD, a key global currency, regulated by the US government. Explore the performance of the NEO/USD chart at Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,672.82 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,970.35 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading