CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.7279
4.33%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2238
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 11.3174 0.0338 0.30% 11.2836 11.3424 11.0371
Jul 18, 2024 11.2806 -0.1013 -0.89% 11.3819 11.8589 11.0451
Jul 17, 2024 11.3816 0.1372 1.22% 11.2444 11.8804 11.2369
Jul 16, 2024 11.2446 -0.0688 -0.61% 11.3134 11.3969 10.7424
Jul 15, 2024 11.3131 0.6402 6.00% 10.6729 11.3359 10.6639
Jul 14, 2024 10.6739 0.3610 3.50% 10.3129 11.0784 10.3099
Jul 13, 2024 10.3144 0.4198 4.24% 9.8946 10.4159 9.8578
Jul 12, 2024 9.8959 0.2722 2.83% 9.6237 9.9124 9.5286
Jul 11, 2024 9.6235 -0.1334 -1.37% 9.7569 10.2276 9.5853
Jul 10, 2024 9.7570 0.0511 0.53% 9.7059 9.9654 9.5707
Jul 9, 2024 9.7059 0.2077 2.19% 9.4982 9.7609 9.4207
Jul 8, 2024 9.4981 0.3242 3.53% 9.1739 9.7851 8.6987
Jul 7, 2024 9.1739 -0.7582 -7.63% 9.9321 9.9589 9.1308
Jul 6, 2024 9.9319 0.6305 6.78% 9.3014 9.9491 9.2040
Jul 5, 2024 9.3018 -0.2987 -3.11% 9.6005 9.6101 8.3671
Jul 4, 2024 9.6006 -1.3240 -12.12% 10.9246 10.9694 9.5772
Jul 3, 2024 10.9244 -0.5132 -4.49% 11.4376 11.4494 10.7941
Jul 2, 2024 11.4379 0.1305 1.15% 11.3074 11.6494 11.2539
Jul 1, 2024 11.3069 -0.2010 -1.75% 11.5079 11.6114 11.2714
Jun 30, 2024 11.5081 0.3662 3.29% 11.1419 11.5449 11.0229

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / USD

The base currency is NEO. The counter currency is USD. The NEO/USD rate shows how many American dollars a trader needs to buy one NEO coin. Originally named AntShares and sometimes called the ‘Chinese Ethereum’, NEO is a blockchain platform created in 2014. NEO is also an official token. The cryptocurrency founders issued 100 million coins at the platform launch. In the pair, NEO is quoted against USD, a key global currency, regulated by the US government. Explore the performance of the NEO/USD chart at Capital.com.

People also watch

XRP/USD

0.58 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,053.05 Price
+5.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,399.09 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,511.11 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading