| Spread | 0.2000 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 10.5513 | -0.0632 | -0.60% | 10.6145 | 10.7040 | 10.4753 |
| May 30, 2023 | 10.6148 | -0.0990 | -0.92% | 10.7138 | 11.0550 | 10.4783 |
| May 29, 2023 | 10.7135 | -0.0655 | -0.61% | 10.7790 | 11.4350 | 10.6120 |
| May 28, 2023 | 10.7798 | 0.2250 | 2.13% | 10.5548 | 10.8488 | 10.4705 |
| May 27, 2023 | 10.5535 | 0.9022 | 9.35% | 9.6513 | 10.5633 | 9.6024 |
| May 26, 2023 | 9.6514 | -0.1412 | -1.44% | 9.7926 | 9.7996 | 9.5209 |
| May 25, 2023 | 9.7926 | -0.6849 | -6.54% | 10.4775 | 10.6515 | 9.6761 |
| May 24, 2023 | 10.4778 | 0.3905 | 3.87% | 10.0873 | 10.6703 | 9.9220 |
| May 23, 2023 | 10.0875 | 0.3260 | 3.34% | 9.7615 | 10.3803 | 9.6017 |
| May 22, 2023 | 9.7610 | 0.7489 | 8.31% | 9.0121 | 9.8168 | 8.9560 |
| May 21, 2023 | 9.0122 | -0.3084 | -3.31% | 9.3206 | 9.3530 | 9.0112 |
| May 20, 2023 | 9.3207 | -0.0703 | -0.75% | 9.3910 | 9.3911 | 9.2595 |
| May 19, 2023 | 9.3911 | 0.0354 | 0.38% | 9.3557 | 9.4305 | 9.2258 |
| May 18, 2023 | 9.3556 | -0.0843 | -0.89% | 9.4399 | 9.4505 | 9.2140 |
| May 17, 2023 | 9.4398 | 0.1975 | 2.14% | 9.2423 | 9.4476 | 9.1569 |
| May 16, 2023 | 9.2427 | 0.0293 | 0.32% | 9.2134 | 9.2711 | 9.0609 |
| May 15, 2023 | 9.2133 | 0.2132 | 2.37% | 9.0001 | 9.3218 | 8.8334 |
| May 14, 2023 | 9.0002 | 0.0295 | 0.33% | 8.9707 | 9.0758 | 8.8312 |
| May 13, 2023 | 8.9708 | -0.1022 | -1.13% | 9.0730 | 9.0812 | 8.8927 |
| May 12, 2023 | 9.0741 | 0.0205 | 0.23% | 9.0536 | 9.0807 | 8.5836 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023Trade NEO CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 levearage. Available on web and mobile. AI technology. Trade now.
Learn more about NEO to US Dollar
Join the 530.000+ traders worldwide that chose to trade with Capital.com
