CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.1346
1.51%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2238
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 14.2769 0.4075 2.94% 13.8694 14.2856 13.4364
Dec 22, 2024 13.8674 0.2243 1.64% 13.6431 14.5571 13.3979
Dec 21, 2024 13.6416 -0.8635 -5.95% 14.5051 15.2891 13.4671
Dec 20, 2024 14.5034 0.5560 3.99% 13.9474 14.7299 12.4459
Dec 19, 2024 13.9466 -1.4015 -9.13% 15.3481 15.6946 13.5284
Dec 18, 2024 15.3491 -1.7555 -10.26% 17.1046 17.2066 15.1461
Dec 17, 2024 17.1036 -0.6933 -3.90% 17.7969 18.2489 16.8374
Dec 16, 2024 17.7964 -0.5647 -3.08% 18.3611 18.8024 17.2204
Dec 15, 2024 18.3606 0.6485 3.66% 17.7121 18.4291 17.1276
Dec 14, 2024 17.7119 -0.9797 -5.24% 18.6916 18.7774 17.1936
Dec 13, 2024 18.6919 0.2740 1.49% 18.4179 18.9624 17.8104
Dec 12, 2024 18.4171 0.3405 1.88% 18.0766 19.5516 17.9859
Dec 11, 2024 18.0759 1.3020 7.76% 16.7739 18.5106 15.9439
Dec 10, 2024 16.7731 -0.2980 -1.75% 17.0711 17.5309 15.1971
Dec 9, 2024 17.0736 -4.0960 -19.35% 21.1696 21.3901 14.7116
Dec 8, 2024 21.1699 0.0768 0.36% 21.0931 21.4114 20.3131
Dec 7, 2024 21.0934 -0.3250 -1.52% 21.4184 22.1891 20.7999
Dec 6, 2024 21.4131 0.4462 2.13% 20.9669 21.6321 19.7809
Dec 5, 2024 20.9666 -0.9490 -4.33% 21.9156 22.3349 19.9586
Dec 4, 2024 21.9164 -4.0515 -15.60% 25.9679 25.9956 21.1926

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEO / USD

The base currency is NEO. The counter currency is USD. The NEO/USD rate shows how many American dollars a trader needs to buy one NEO coin. Originally named AntShares and sometimes called the ‘Chinese Ethereum’, NEO is a blockchain platform created in 2014. NEO is also an official token. The cryptocurrency founders issued 100 million coins at the platform launch. In the pair, NEO is quoted against USD, a key global currency, regulated by the US government. Explore the performance of the NEO/USD chart at Capital.com.

People also watch

BTC/USD

95,188.35 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01097

ETH/USD

3,341.92 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,318.80 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading