Trade NEM - NEMau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.35 |
| Open | 86.56 |
| 1-Year Change | 44.65% |
| Day's Range | 86.56 - 88.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 87.64 | 1.19 | 1.38% | 86.45 | 87.93 | 86.31 |
| Apr 15, 2025 | 86.35 | -0.31 | -0.36% | 86.66 | 86.74 | 85.88 |
| Apr 14, 2025 | 86.96 | 1.25 | 1.46% | 85.71 | 87.69 | 84.67 |
| Apr 11, 2025 | 82.87 | 1.96 | 2.42% | 80.91 | 82.95 | 80.91 |
| Apr 10, 2025 | 79.00 | 0.08 | 0.10% | 78.92 | 79.72 | 78.34 |
| Apr 9, 2025 | 75.74 | 1.24 | 1.66% | 74.50 | 75.91 | 74.50 |
| Apr 8, 2025 | 74.99 | 0.37 | 0.50% | 74.62 | 75.55 | 73.80 |
| Apr 7, 2025 | 73.02 | 2.22 | 3.14% | 70.80 | 73.18 | 68.04 |
| Apr 4, 2025 | 76.18 | -0.26 | -0.34% | 76.44 | 76.52 | 75.98 |
| Apr 3, 2025 | 76.44 | -1.99 | -2.54% | 78.43 | 78.43 | 76.34 |
| Apr 2, 2025 | 78.43 | 1.31 | 1.70% | 77.12 | 78.92 | 76.19 |
| Apr 1, 2025 | 77.13 | -0.17 | -0.22% | 77.30 | 78.05 | 76.82 |
| Mar 31, 2025 | 77.30 | 0.97 | 1.27% | 76.33 | 77.40 | 76.27 |
| Mar 30, 2025 | 76.34 | -0.44 | -0.57% | 76.78 | 76.79 | 76.22 |
| Mar 28, 2025 | 77.53 | 1.20 | 1.57% | 76.33 | 77.53 | 76.31 |
| Mar 27, 2025 | 76.36 | 0.96 | 1.27% | 75.40 | 76.60 | 75.32 |
| Mar 26, 2025 | 75.42 | -0.29 | -0.38% | 75.71 | 75.76 | 75.07 |
| Mar 25, 2025 | 75.68 | 1.48 | 1.99% | 74.20 | 75.88 | 73.97 |
| Mar 24, 2025 | 74.17 | -0.95 | -1.26% | 75.12 | 75.29 | 73.98 |
| Mar 23, 2025 | 75.13 | -0.09 | -0.12% | 75.22 | 75.45 | 75.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Newmont Corporation Australia (CDI)
NEM| Industry: | Gold Mining |
6900 E Layton Avenue
Suite 700
DENVER
COLORADO 80237
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com