Trade NEM - NEMau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.48 |
| Open | 68.62 |
| 1-Year Change | 34.39% |
| Day's Range | 68.38 - 69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 68.80 | 0.05 | 0.07% | 68.75 | 69.05 | 68.24 |
| Mar 11, 2025 | 68.74 | 1.90 | 2.84% | 66.84 | 68.88 | 66.31 |
| Mar 10, 2025 | 66.84 | -3.04 | -4.35% | 69.88 | 69.89 | 66.83 |
| Mar 9, 2025 | 69.89 | 0.66 | 0.95% | 69.23 | 69.91 | 69.23 |
| Mar 7, 2025 | 69.15 | 0.00 | 0.00% | 69.15 | 69.23 | 68.80 |
| Mar 6, 2025 | 69.15 | 0.19 | 0.28% | 68.96 | 69.27 | 68.86 |
| Mar 5, 2025 | 68.97 | 0.49 | 0.72% | 68.48 | 69.25 | 67.64 |
| Mar 4, 2025 | 68.52 | 0.65 | 0.96% | 67.87 | 68.70 | 67.40 |
| Mar 3, 2025 | 67.89 | -0.54 | -0.79% | 68.43 | 68.73 | 67.64 |
| Mar 2, 2025 | 68.43 | 0.07 | 0.10% | 68.36 | 68.61 | 68.33 |
| Feb 28, 2025 | 66.93 | -0.28 | -0.42% | 67.21 | 67.35 | 66.87 |
| Feb 27, 2025 | 67.22 | -1.80 | -2.61% | 69.02 | 69.29 | 66.93 |
| Feb 26, 2025 | 69.02 | 0.63 | 0.92% | 68.39 | 69.16 | 67.44 |
| Feb 25, 2025 | 68.39 | -0.80 | -1.16% | 69.19 | 69.29 | 67.49 |
| Feb 24, 2025 | 69.19 | -1.52 | -2.15% | 70.71 | 71.16 | 68.95 |
| Feb 23, 2025 | 70.69 | 0.32 | 0.45% | 70.37 | 70.92 | 70.04 |
| Feb 21, 2025 | 72.99 | -3.34 | -4.38% | 76.33 | 76.51 | 72.77 |
| Feb 20, 2025 | 76.32 | 1.69 | 2.26% | 74.63 | 76.89 | 74.53 |
| Feb 19, 2025 | 74.64 | -0.08 | -0.11% | 74.72 | 74.90 | 74.16 |
| Feb 18, 2025 | 74.72 | 1.29 | 1.76% | 73.43 | 74.81 | 73.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Newmont Corporation Australia (CDI)
NEM| Industry: | Gold Mining |
6900 E Layton Avenue
Suite 700
DENVER
COLORADO 80237
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com