Trade Nel ASA - NEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.033 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023583% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001361% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.356 |
| Open | 2.247 |
| 1-Year Change | -53.65% |
| Day's Range | 2.243 - 2.354 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.356 | -0.041 | -1.71% | 2.397 | 2.415 | 2.297 |
| Apr 1, 2025 | 2.413 | 0.056 | 2.38% | 2.357 | 2.510 | 2.344 |
| Mar 31, 2025 | 2.367 | 0.020 | 0.85% | 2.347 | 2.407 | 2.297 |
| Mar 28, 2025 | 2.447 | -0.131 | -5.08% | 2.578 | 2.627 | 2.416 |
| Mar 27, 2025 | 2.520 | 0.075 | 3.07% | 2.445 | 2.528 | 2.445 |
| Mar 26, 2025 | 2.502 | -0.195 | -7.23% | 2.697 | 2.749 | 2.477 |
| Mar 25, 2025 | 2.749 | -0.081 | -2.86% | 2.830 | 2.930 | 2.684 |
| Mar 24, 2025 | 2.828 | -0.098 | -3.35% | 2.926 | 3.015 | 2.782 |
| Mar 21, 2025 | 2.883 | -0.014 | -0.48% | 2.897 | 3.046 | 2.857 |
| Mar 20, 2025 | 2.996 | -0.042 | -1.38% | 3.038 | 3.111 | 2.897 |
| Mar 19, 2025 | 2.996 | -0.189 | -5.93% | 3.185 | 3.259 | 2.996 |
| Mar 18, 2025 | 3.216 | -0.077 | -2.34% | 3.293 | 3.435 | 3.120 |
| Mar 17, 2025 | 3.082 | 0.343 | 12.52% | 2.739 | 3.215 | 2.695 |
| Mar 14, 2025 | 2.802 | -0.324 | -10.36% | 3.126 | 3.180 | 2.747 |
| Mar 13, 2025 | 3.116 | 0.092 | 3.04% | 3.024 | 3.594 | 2.797 |
| Mar 12, 2025 | 2.938 | 0.491 | 20.07% | 2.447 | 2.984 | 2.297 |
| Mar 11, 2025 | 1.969 | -0.058 | -2.86% | 2.027 | 2.058 | 1.948 |
| Mar 10, 2025 | 2.036 | 0.070 | 3.56% | 1.966 | 2.081 | 1.948 |
| Mar 7, 2025 | 1.948 | -0.049 | -2.45% | 1.997 | 2.011 | 1.928 |
| Mar 6, 2025 | 1.968 | -0.092 | -4.47% | 2.060 | 2.101 | 1.926 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEL Company profile
About Nel ASA
Nel ASA, formerly Diagenic ASA, is a Norway-based company that is engaged in the renewable energy equipment and services sector. The Company delivers solutions to produce, store and distribute hydrogen from renewable energy. Nel ASA serves industries, energy and gas companies with hydrogen technology. The Company’s hydrogen solutions cover the entire value chain from hydrogen production technologies to manufacturing of hydrogen fueling stations, providing fuel cell electric vehicles with the same fueling and long range as conventional vehicles. The Company’s subsidiaries are: H2 Logic A/S in Denmark; Hyme AS, Nel Fuel AS, New Nel Hydrogen Holding AS and RotoBoost H2 AS in Norway, as well as Proton Energy Systems Inc based in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nel ASA revenues increased 22% to NOK798M. Net loss totaled NOK1.67B vs. income of NOK1.26B. Revenues reflect Revenue from contracts with customers increase of 30% to NOK753.1M. Net loss reflects Interest Expense increase from NOK800K to NOK9.9M (expense), Depreciation increase of 35% to NOK21.8M (expense), Amortization of Technology increase of 10% to NOK52.9M (expense).
Equity composition
11/2009, Rights Issue @ NOK 2.75 (Factor: 1.00671). 5/2011, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Rights Issue, Terms are not announced, (Factor: 1.15681). 8/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 2/2014, Rights Issue, 12.25509 new shares for every 1 share held @ NOK0.5 (Factor: 3.82999).
| Industry: | Renewable Energy Equipment & Services (NEC) |
Karenslyst allé 49
OSLO
OSLO 0279
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com