Trade Nel ASA - NEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023722% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.0015% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.173 |
| Open | 2.225 |
| 1-Year Change | -52.21% |
| Day's Range | 2.197 - 2.447 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.447 | 0.232 | 10.47% | 2.215 | 2.449 | 2.169 |
| Apr 22, 2025 | 2.173 | -0.068 | -3.03% | 2.241 | 2.251 | 2.117 |
| Apr 16, 2025 | 2.287 | 0.026 | 1.15% | 2.261 | 2.355 | 2.229 |
| Apr 15, 2025 | 2.327 | 0.004 | 0.17% | 2.323 | 2.401 | 2.297 |
| Apr 14, 2025 | 2.293 | -0.104 | -4.34% | 2.397 | 2.411 | 2.235 |
| Apr 11, 2025 | 2.341 | -0.006 | -0.26% | 2.347 | 2.391 | 2.267 |
| Apr 10, 2025 | 2.325 | -0.232 | -9.07% | 2.557 | 2.651 | 2.325 |
| Apr 9, 2025 | 2.277 | -0.022 | -0.96% | 2.299 | 2.367 | 2.203 |
| Apr 8, 2025 | 2.431 | 0.092 | 3.93% | 2.339 | 2.473 | 2.269 |
| Apr 7, 2025 | 2.381 | 0.390 | 19.59% | 1.991 | 2.423 | 1.942 |
| Apr 4, 2025 | 2.124 | -0.105 | -4.71% | 2.229 | 2.282 | 2.112 |
| Apr 3, 2025 | 2.320 | 0.082 | 3.66% | 2.238 | 2.366 | 2.135 |
| Apr 2, 2025 | 2.356 | -0.041 | -1.71% | 2.397 | 2.415 | 2.297 |
| Apr 1, 2025 | 2.413 | 0.056 | 2.38% | 2.357 | 2.510 | 2.344 |
| Mar 31, 2025 | 2.367 | 0.020 | 0.85% | 2.347 | 2.407 | 2.297 |
| Mar 28, 2025 | 2.447 | -0.131 | -5.08% | 2.578 | 2.627 | 2.416 |
| Mar 27, 2025 | 2.520 | 0.075 | 3.07% | 2.445 | 2.528 | 2.445 |
| Mar 26, 2025 | 2.502 | -0.195 | -7.23% | 2.697 | 2.749 | 2.477 |
| Mar 25, 2025 | 2.749 | -0.081 | -2.86% | 2.830 | 2.930 | 2.684 |
| Mar 24, 2025 | 2.828 | -0.098 | -3.35% | 2.926 | 3.015 | 2.782 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEL Company profile
About Nel ASA
Nel ASA, formerly Diagenic ASA, is a Norway-based company that is engaged in the renewable energy equipment and services sector. The Company delivers solutions to produce, store and distribute hydrogen from renewable energy. Nel ASA serves industries, energy and gas companies with hydrogen technology. The Company’s hydrogen solutions cover the entire value chain from hydrogen production technologies to manufacturing of hydrogen fueling stations, providing fuel cell electric vehicles with the same fueling and long range as conventional vehicles. The Company’s subsidiaries are: H2 Logic A/S in Denmark; Hyme AS, Nel Fuel AS, New Nel Hydrogen Holding AS and RotoBoost H2 AS in Norway, as well as Proton Energy Systems Inc based in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nel ASA revenues increased 22% to NOK798M. Net loss totaled NOK1.67B vs. income of NOK1.26B. Revenues reflect Revenue from contracts with customers increase of 30% to NOK753.1M. Net loss reflects Interest Expense increase from NOK800K to NOK9.9M (expense), Depreciation increase of 35% to NOK21.8M (expense), Amortization of Technology increase of 10% to NOK52.9M (expense).
Equity composition
11/2009, Rights Issue @ NOK 2.75 (Factor: 1.00671). 5/2011, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Rights Issue, Terms are not announced, (Factor: 1.15681). 8/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 2/2014, Rights Issue, 12.25509 new shares for every 1 share held @ NOK0.5 (Factor: 3.82999).
| Industry: | Renewable Energy Equipment & Services (NEC) |
Karenslyst allé 49
OSLO
OSLO 0279
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com