CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.843
0.71%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.052
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023972 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023972%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00175 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00175%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 5.885
Open 5.951
1-Year Change -56.95%
Day's Range 5.835 - 6.055
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 5.885 -0.098 -1.64% 5.983 6.133 5.767
Jul 19, 2024 5.853 -0.162 -2.69% 6.015 6.127 5.733
Jul 18, 2024 6.143 0.060 0.99% 6.083 6.239 5.983
Jul 17, 2024 6.293 0.170 2.78% 6.123 6.492 5.983
Jul 16, 2024 6.772 -0.074 -1.08% 6.846 7.064 6.642
Jul 15, 2024 6.676 -0.400 -5.65% 7.076 7.567 6.522
Jul 12, 2024 7.000 0.410 6.22% 6.590 7.032 6.262
Jul 11, 2024 6.321 0.404 6.83% 5.917 6.372 5.797
Jul 10, 2024 5.931 0.046 0.78% 5.885 5.939 5.529
Jul 9, 2024 5.949 -0.084 -1.39% 6.033 6.123 5.883
Jul 8, 2024 5.985 0.234 4.07% 5.751 6.033 5.691
Jul 5, 2024 5.933 0.020 0.34% 5.913 6.007 5.781
Jul 4, 2024 5.911 -0.160 -2.64% 6.071 6.119 5.861
Jul 3, 2024 5.911 0.028 0.48% 5.883 5.973 5.751
Jul 2, 2024 5.935 -0.148 -2.43% 6.083 6.155 5.733
Jul 1, 2024 5.995 0.460 8.31% 5.535 6.095 5.507
Jun 28, 2024 5.529 0.106 1.95% 5.423 5.629 5.348
Jun 27, 2024 5.405 0.091 1.71% 5.314 5.503 5.284
Jun 26, 2024 5.463 0.129 2.42% 5.334 5.635 5.334
Jun 25, 2024 5.467 -0.002 -0.04% 5.469 5.597 5.330

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEL Company profile

About Nel ASA

Nel ASA, formerly Diagenic ASA, is a Norway-based company that is engaged in the renewable energy equipment and services sector. The Company delivers solutions to produce, store and distribute hydrogen from renewable energy. Nel ASA serves industries, energy and gas companies with hydrogen technology. The Company’s hydrogen solutions cover the entire value chain from hydrogen production technologies to manufacturing of hydrogen fueling stations, providing fuel cell electric vehicles with the same fueling and long range as conventional vehicles. The Company’s subsidiaries are: H2 Logic A/S in Denmark; Hyme AS, Nel Fuel AS, New Nel Hydrogen Holding AS and RotoBoost H2 AS in Norway, as well as Proton Energy Systems Inc based in the United States.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nel ASA revenues increased 22% to NOK798M. Net loss totaled NOK1.67B vs. income of NOK1.26B. Revenues reflect Revenue from contracts with customers increase of 30% to NOK753.1M. Net loss reflects Interest Expense increase from NOK800K to NOK9.9M (expense), Depreciation increase of 35% to NOK21.8M (expense), Amortization of Technology increase of 10% to NOK52.9M (expense).

Equity composition

11/2009, Rights Issue @ NOK 2.75 (Factor: 1.00671). 5/2011, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Rights Issue, Terms are not announced, (Factor: 1.15681). 8/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 2/2014, Rights Issue, 12.25509 new shares for every 1 share held @ NOK0.5 (Factor: 3.82999).

Industry: Renewable Energy Equipment & Services (NEC)

Karenslyst allé 49
OSLO
OSLO 0279
NO

People also watch

ETH/USD

3,463.13 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,408.86 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

65,929.05 Price
-3.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,628.20 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading