CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.156
0.72%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:20

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.033
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024028 %
Charges from full value of position ($-4.57)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024028%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001806 %
Charges from full value of position ($0.34)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001806%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 3.179
Open 3.109
1-Year Change -59.01%
Day's Range 3.093 - 3.177
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 3.179 0.078 2.52% 3.101 3.216 3.062
Dec 9, 2024 3.167 0.055 1.77% 3.112 3.205 3.007
Dec 6, 2024 3.124 0.072 2.36% 3.052 3.141 2.996
Dec 5, 2024 3.016 0.020 0.67% 2.996 3.199 2.973
Dec 4, 2024 3.007 0.128 4.45% 2.879 3.115 2.879
Dec 3, 2024 2.841 -0.056 -1.93% 2.897 3.152 2.779
Dec 2, 2024 2.897 -0.043 -1.46% 2.940 3.037 2.859
Nov 29, 2024 2.948 0.127 4.50% 2.821 2.987 2.818
Nov 28, 2024 2.903 -0.122 -4.03% 3.025 3.072 2.851
Nov 27, 2024 3.090 0.044 1.44% 3.046 3.120 2.992
Nov 26, 2024 3.074 0.030 0.99% 3.044 3.220 3.016
Nov 25, 2024 3.082 0.094 3.15% 2.988 3.124 2.937
Nov 22, 2024 2.959 0.065 2.25% 2.894 3.005 2.842
Nov 21, 2024 2.912 -0.057 -1.92% 2.969 3.135 2.706
Nov 20, 2024 3.072 -0.260 -7.80% 3.332 3.440 3.026
Nov 19, 2024 3.447 -0.101 -2.85% 3.548 3.558 3.347
Nov 18, 2024 3.512 -0.034 -0.96% 3.546 3.580 3.419
Nov 15, 2024 3.520 0.024 0.69% 3.496 3.649 3.491
Nov 14, 2024 3.506 0.000 0.00% 3.506 3.602 3.456
Nov 13, 2024 3.488 0.076 2.23% 3.412 3.569 3.374

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEL Company profile

About Nel ASA

Nel ASA, formerly Diagenic ASA, is a Norway-based company that is engaged in the renewable energy equipment and services sector. The Company delivers solutions to produce, store and distribute hydrogen from renewable energy. Nel ASA serves industries, energy and gas companies with hydrogen technology. The Company’s hydrogen solutions cover the entire value chain from hydrogen production technologies to manufacturing of hydrogen fueling stations, providing fuel cell electric vehicles with the same fueling and long range as conventional vehicles. The Company’s subsidiaries are: H2 Logic A/S in Denmark; Hyme AS, Nel Fuel AS, New Nel Hydrogen Holding AS and RotoBoost H2 AS in Norway, as well as Proton Energy Systems Inc based in the United States.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nel ASA revenues increased 22% to NOK798M. Net loss totaled NOK1.67B vs. income of NOK1.26B. Revenues reflect Revenue from contracts with customers increase of 30% to NOK753.1M. Net loss reflects Interest Expense increase from NOK800K to NOK9.9M (expense), Depreciation increase of 35% to NOK21.8M (expense), Amortization of Technology increase of 10% to NOK52.9M (expense).

Equity composition

11/2009, Rights Issue @ NOK 2.75 (Factor: 1.00671). 5/2011, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Rights Issue, Terms are not announced, (Factor: 1.15681). 8/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 2/2014, Rights Issue, 12.25509 new shares for every 1 share held @ NOK0.5 (Factor: 3.82999).

Industry: Renewable Energy Equipment & Services (NEC)

Karenslyst allé 49
OSLO
OSLO 0279
NO

People also watch

ETH/USD

3,675.11 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

97,877.50 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,692.52 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.30 Price
-2.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01149

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading