Trade Nel ASA - NEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.039 |
| Open | 2.947 |
| 1-Year Change | -58.52% |
| Day's Range | 2.837 - 2.966 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.942 | -0.017 | -0.57% | 2.959 | 3.006 | 2.823 |
| Dec 19, 2024 | 3.039 | 0.032 | 1.06% | 3.007 | 3.064 | 2.903 |
| Dec 18, 2024 | 3.159 | 0.164 | 5.48% | 2.995 | 3.183 | 2.989 |
| Dec 17, 2024 | 2.965 | 0.123 | 4.33% | 2.842 | 2.975 | 2.842 |
| Dec 16, 2024 | 2.943 | -0.006 | -0.20% | 2.949 | 3.047 | 2.871 |
| Dec 13, 2024 | 3.036 | 0.041 | 1.37% | 2.995 | 3.172 | 2.994 |
| Dec 12, 2024 | 3.163 | -0.049 | -1.53% | 3.212 | 3.311 | 3.123 |
| Dec 11, 2024 | 3.176 | 0.122 | 3.99% | 3.054 | 3.226 | 3.054 |
| Dec 10, 2024 | 3.179 | 0.078 | 2.52% | 3.101 | 3.216 | 3.062 |
| Dec 9, 2024 | 3.167 | 0.055 | 1.77% | 3.112 | 3.205 | 3.007 |
| Dec 6, 2024 | 3.124 | 0.072 | 2.36% | 3.052 | 3.141 | 2.996 |
| Dec 5, 2024 | 3.016 | 0.020 | 0.67% | 2.996 | 3.199 | 2.973 |
| Dec 4, 2024 | 3.007 | 0.128 | 4.45% | 2.879 | 3.115 | 2.879 |
| Dec 3, 2024 | 2.841 | -0.056 | -1.93% | 2.897 | 3.152 | 2.779 |
| Dec 2, 2024 | 2.897 | -0.043 | -1.46% | 2.940 | 3.037 | 2.859 |
| Nov 29, 2024 | 2.948 | 0.127 | 4.50% | 2.821 | 2.987 | 2.818 |
| Nov 28, 2024 | 2.903 | -0.122 | -4.03% | 3.025 | 3.072 | 2.851 |
| Nov 27, 2024 | 3.090 | 0.044 | 1.44% | 3.046 | 3.120 | 2.992 |
| Nov 26, 2024 | 3.074 | 0.030 | 0.99% | 3.044 | 3.220 | 3.016 |
| Nov 25, 2024 | 3.082 | 0.094 | 3.15% | 2.988 | 3.124 | 2.937 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEL Company profile
About Nel ASA
Nel ASA, formerly Diagenic ASA, is a Norway-based company that is engaged in the renewable energy equipment and services sector. The Company delivers solutions to produce, store and distribute hydrogen from renewable energy. Nel ASA serves industries, energy and gas companies with hydrogen technology. The Company’s hydrogen solutions cover the entire value chain from hydrogen production technologies to manufacturing of hydrogen fueling stations, providing fuel cell electric vehicles with the same fueling and long range as conventional vehicles. The Company’s subsidiaries are: H2 Logic A/S in Denmark; Hyme AS, Nel Fuel AS, New Nel Hydrogen Holding AS and RotoBoost H2 AS in Norway, as well as Proton Energy Systems Inc based in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nel ASA revenues increased 22% to NOK798M. Net loss totaled NOK1.67B vs. income of NOK1.26B. Revenues reflect Revenue from contracts with customers increase of 30% to NOK753.1M. Net loss reflects Interest Expense increase from NOK800K to NOK9.9M (expense), Depreciation increase of 35% to NOK21.8M (expense), Amortization of Technology increase of 10% to NOK52.9M (expense).
Equity composition
11/2009, Rights Issue @ NOK 2.75 (Factor: 1.00671). 5/2011, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Rights Issue, Terms are not announced, (Factor: 1.15681). 8/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 2/2014, Rights Issue, 12.25509 new shares for every 1 share held @ NOK0.5 (Factor: 3.82999).
| Industry: | Renewable Energy Equipment & Services (NEC) |
Karenslyst allé 49
OSLO
OSLO 0279
NO
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com