Trade Nel ASA - NEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.033 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024028% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001806% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.179 |
| Open | 3.109 |
| 1-Year Change | -59.01% |
| Day's Range | 3.093 - 3.177 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 3.179 | 0.078 | 2.52% | 3.101 | 3.216 | 3.062 |
| Dec 9, 2024 | 3.167 | 0.055 | 1.77% | 3.112 | 3.205 | 3.007 |
| Dec 6, 2024 | 3.124 | 0.072 | 2.36% | 3.052 | 3.141 | 2.996 |
| Dec 5, 2024 | 3.016 | 0.020 | 0.67% | 2.996 | 3.199 | 2.973 |
| Dec 4, 2024 | 3.007 | 0.128 | 4.45% | 2.879 | 3.115 | 2.879 |
| Dec 3, 2024 | 2.841 | -0.056 | -1.93% | 2.897 | 3.152 | 2.779 |
| Dec 2, 2024 | 2.897 | -0.043 | -1.46% | 2.940 | 3.037 | 2.859 |
| Nov 29, 2024 | 2.948 | 0.127 | 4.50% | 2.821 | 2.987 | 2.818 |
| Nov 28, 2024 | 2.903 | -0.122 | -4.03% | 3.025 | 3.072 | 2.851 |
| Nov 27, 2024 | 3.090 | 0.044 | 1.44% | 3.046 | 3.120 | 2.992 |
| Nov 26, 2024 | 3.074 | 0.030 | 0.99% | 3.044 | 3.220 | 3.016 |
| Nov 25, 2024 | 3.082 | 0.094 | 3.15% | 2.988 | 3.124 | 2.937 |
| Nov 22, 2024 | 2.959 | 0.065 | 2.25% | 2.894 | 3.005 | 2.842 |
| Nov 21, 2024 | 2.912 | -0.057 | -1.92% | 2.969 | 3.135 | 2.706 |
| Nov 20, 2024 | 3.072 | -0.260 | -7.80% | 3.332 | 3.440 | 3.026 |
| Nov 19, 2024 | 3.447 | -0.101 | -2.85% | 3.548 | 3.558 | 3.347 |
| Nov 18, 2024 | 3.512 | -0.034 | -0.96% | 3.546 | 3.580 | 3.419 |
| Nov 15, 2024 | 3.520 | 0.024 | 0.69% | 3.496 | 3.649 | 3.491 |
| Nov 14, 2024 | 3.506 | 0.000 | 0.00% | 3.506 | 3.602 | 3.456 |
| Nov 13, 2024 | 3.488 | 0.076 | 2.23% | 3.412 | 3.569 | 3.374 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEL Company profile
About Nel ASA
Nel ASA, formerly Diagenic ASA, is a Norway-based company that is engaged in the renewable energy equipment and services sector. The Company delivers solutions to produce, store and distribute hydrogen from renewable energy. Nel ASA serves industries, energy and gas companies with hydrogen technology. The Company’s hydrogen solutions cover the entire value chain from hydrogen production technologies to manufacturing of hydrogen fueling stations, providing fuel cell electric vehicles with the same fueling and long range as conventional vehicles. The Company’s subsidiaries are: H2 Logic A/S in Denmark; Hyme AS, Nel Fuel AS, New Nel Hydrogen Holding AS and RotoBoost H2 AS in Norway, as well as Proton Energy Systems Inc based in the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nel ASA revenues increased 22% to NOK798M. Net loss totaled NOK1.67B vs. income of NOK1.26B. Revenues reflect Revenue from contracts with customers increase of 30% to NOK753.1M. Net loss reflects Interest Expense increase from NOK800K to NOK9.9M (expense), Depreciation increase of 35% to NOK21.8M (expense), Amortization of Technology increase of 10% to NOK52.9M (expense).
Equity composition
11/2009, Rights Issue @ NOK 2.75 (Factor: 1.00671). 5/2011, 1-for-10 reverse stock split (Factor: 0.1 ). 3/2013, Rights Issue, Terms are not announced, (Factor: 1.15681). 8/2013, 1-for-10 reverse stock split (Factor: 0.1 ). 2/2014, Rights Issue, 12.25509 new shares for every 1 share held @ NOK0.5 (Factor: 3.82999).
| Industry: | Renewable Energy Equipment & Services (NEC) |
Karenslyst allé 49
OSLO
OSLO 0279
NO
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com