Trade NEAR Protocol to US Dollar - NEAR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0268 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.9676 | -0.0283 | -0.94% | 2.9959 | 3.0228 | 2.9609 |
| Mar 27, 2025 | 2.9962 | 0.0261 | 0.88% | 2.9701 | 3.0750 | 2.9228 |
| Mar 26, 2025 | 2.9696 | -0.0418 | -1.39% | 3.0114 | 3.0591 | 2.9193 |
| Mar 25, 2025 | 3.0109 | 0.1033 | 3.55% | 2.9076 | 3.0601 | 2.8830 |
| Mar 24, 2025 | 2.9079 | 0.1433 | 5.18% | 2.7646 | 3.0158 | 2.7457 |
| Mar 23, 2025 | 2.7651 | 0.0475 | 1.75% | 2.7176 | 2.7818 | 2.7009 |
| Mar 22, 2025 | 2.7178 | 0.0176 | 0.65% | 2.7002 | 2.7790 | 2.6982 |
| Mar 21, 2025 | 2.7004 | -0.0254 | -0.93% | 2.7258 | 2.7663 | 2.6701 |
| Mar 20, 2025 | 2.7261 | -0.0524 | -1.89% | 2.7785 | 2.7997 | 2.6621 |
| Mar 19, 2025 | 2.7778 | 0.2050 | 7.97% | 2.5728 | 2.8096 | 2.5477 |
| Mar 18, 2025 | 2.5726 | -0.0512 | -1.95% | 2.6238 | 2.6407 | 2.4905 |
| Mar 17, 2025 | 2.6236 | 0.1204 | 4.81% | 2.5032 | 2.6713 | 2.4950 |
| Mar 16, 2025 | 2.5029 | -0.1266 | -4.81% | 2.6295 | 2.6534 | 2.4741 |
| Mar 15, 2025 | 2.6293 | 0.0341 | 1.31% | 2.5952 | 2.6808 | 2.5900 |
| Mar 14, 2025 | 2.5955 | 0.0381 | 1.49% | 2.5574 | 2.7002 | 2.5392 |
| Mar 13, 2025 | 2.5576 | 0.0151 | 0.59% | 2.5425 | 2.6425 | 2.4666 |
| Mar 12, 2025 | 2.5427 | 0.1059 | 4.35% | 2.4368 | 2.5619 | 2.3340 |
| Mar 11, 2025 | 2.4363 | 0.1642 | 7.23% | 2.2721 | 2.5497 | 2.1283 |
| Mar 10, 2025 | 2.2716 | -0.2681 | -10.56% | 2.5397 | 2.6616 | 2.2278 |
| Mar 9, 2025 | 2.5392 | -0.3304 | -11.51% | 2.8696 | 2.8857 | 2.4818 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEAR/USD
NEAR Protocol to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com