CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade NEAR Protocol to US Dollar - NEAR/USD CFD

2.6756
11.2%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0268
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 2.9676 -0.0283 -0.94% 2.9959 3.0228 2.9609
Mar 27, 2025 2.9962 0.0261 0.88% 2.9701 3.0750 2.9228
Mar 26, 2025 2.9696 -0.0418 -1.39% 3.0114 3.0591 2.9193
Mar 25, 2025 3.0109 0.1033 3.55% 2.9076 3.0601 2.8830
Mar 24, 2025 2.9079 0.1433 5.18% 2.7646 3.0158 2.7457
Mar 23, 2025 2.7651 0.0475 1.75% 2.7176 2.7818 2.7009
Mar 22, 2025 2.7178 0.0176 0.65% 2.7002 2.7790 2.6982
Mar 21, 2025 2.7004 -0.0254 -0.93% 2.7258 2.7663 2.6701
Mar 20, 2025 2.7261 -0.0524 -1.89% 2.7785 2.7997 2.6621
Mar 19, 2025 2.7778 0.2050 7.97% 2.5728 2.8096 2.5477
Mar 18, 2025 2.5726 -0.0512 -1.95% 2.6238 2.6407 2.4905
Mar 17, 2025 2.6236 0.1204 4.81% 2.5032 2.6713 2.4950
Mar 16, 2025 2.5029 -0.1266 -4.81% 2.6295 2.6534 2.4741
Mar 15, 2025 2.6293 0.0341 1.31% 2.5952 2.6808 2.5900
Mar 14, 2025 2.5955 0.0381 1.49% 2.5574 2.7002 2.5392
Mar 13, 2025 2.5576 0.0151 0.59% 2.5425 2.6425 2.4666
Mar 12, 2025 2.5427 0.1059 4.35% 2.4368 2.5619 2.3340
Mar 11, 2025 2.4363 0.1642 7.23% 2.2721 2.5497 2.1283
Mar 10, 2025 2.2716 -0.2681 -10.56% 2.5397 2.6616 2.2278
Mar 9, 2025 2.5392 -0.3304 -11.51% 2.8696 2.8857 2.4818

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEAR/USD

NEAR Protocol to US Dollar

People also watch

ETH/USD

1,881.22 Price
-6.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

83,856.50 Price
-3.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.19 Price
-6.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

Gold

3,084.96 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading