Trade NEAR Protocol to US Dollar - NEAR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0038 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 1.6074 | -0.0081 | -0.50% | 1.6155 | 1.6258 | 1.5962 |
| Jun 4, 2023 | 1.6155 | 0.0006 | 0.04% | 1.6149 | 1.6450 | 1.6020 |
| Jun 3, 2023 | 1.6149 | 0.0024 | 0.15% | 1.6125 | 1.6367 | 1.5968 |
| Jun 2, 2023 | 1.6125 | 0.0679 | 4.40% | 1.5446 | 1.6261 | 1.5361 |
| Jun 1, 2023 | 1.5446 | -0.0196 | -1.25% | 1.5642 | 1.5732 | 1.5311 |
| May 31, 2023 | 1.5642 | -0.0444 | -2.76% | 1.6085 | 1.6183 | 1.5448 |
| May 30, 2023 | 1.6085 | -0.0167 | -1.03% | 1.6252 | 1.6454 | 1.6018 |
| May 29, 2023 | 1.6252 | -0.0402 | -2.41% | 1.6654 | 1.6751 | 1.6179 |
| May 28, 2023 | 1.6654 | 0.0361 | 2.21% | 1.6294 | 1.6849 | 1.6236 |
| May 27, 2023 | 1.6294 | 0.0530 | 3.36% | 1.5764 | 1.6540 | 1.5756 |
| May 26, 2023 | 1.5764 | 0.0147 | 0.94% | 1.5617 | 1.5965 | 1.5297 |
| May 25, 2023 | 1.5617 | -0.0073 | -0.46% | 1.5690 | 1.5805 | 1.5307 |
| May 24, 2023 | 1.5690 | -0.0736 | -4.48% | 1.6426 | 1.6430 | 1.5520 |
| May 23, 2023 | 1.6426 | 0.0325 | 2.02% | 1.6101 | 1.6755 | 1.5988 |
| May 22, 2023 | 1.6101 | 0.0027 | 0.17% | 1.6075 | 1.6250 | 1.5728 |
| May 21, 2023 | 1.6075 | -0.0513 | -3.09% | 1.6588 | 1.6645 | 1.6058 |
| May 20, 2023 | 1.6587 | -0.0049 | -0.29% | 1.6636 | 1.6660 | 1.6483 |
| May 19, 2023 | 1.6636 | 0.0093 | 0.56% | 1.6543 | 1.6899 | 1.6498 |
| May 18, 2023 | 1.6543 | -0.0420 | -2.47% | 1.6963 | 1.6995 | 1.6241 |
| May 17, 2023 | 1.6962 | 0.0407 | 2.46% | 1.6554 | 1.7130 | 1.6385 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NEAR/USD
NEAR/USD Price Today
The live NEAR/USD price today is $1.6346 with price change of -0.0061$ (-0.3712%) in the last 24 hours. The coin price hit an intraday high of $1.645 and an intraday low of $1.5962. We update our NEAR/USD price in real-time.
NEAR Protocol to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.5962 - $1.645
Weekly: $1.5311 - $1.6751
Monthly: $1.5297 - $1.8875
Yearly: $1.2378 - $6.0858
See more live NEAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com