Trade NEAR Protocol to US Dollar - NEAR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0207 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 2.0288 | -0.0134 | -0.66% | 2.0422 | 2.0472 | 2.0164 |
| Apr 17, 2025 | 2.0417 | 0.0850 | 4.34% | 1.9567 | 2.0858 | 1.9472 |
| Apr 16, 2025 | 1.9569 | -0.0709 | -3.50% | 2.0278 | 2.0497 | 1.9037 |
| Apr 15, 2025 | 2.0281 | -0.0768 | -3.65% | 2.1049 | 2.1343 | 2.0044 |
| Apr 14, 2025 | 2.1044 | 0.0204 | 0.98% | 2.0840 | 2.1987 | 2.0661 |
| Apr 13, 2025 | 2.0833 | -0.1179 | -5.36% | 2.2012 | 2.2350 | 2.0664 |
| Apr 12, 2025 | 2.2009 | 0.1233 | 5.93% | 2.0776 | 2.2248 | 2.0507 |
| Apr 11, 2025 | 2.0771 | 0.0854 | 4.29% | 1.9917 | 2.1096 | 1.9885 |
| Apr 10, 2025 | 1.9922 | -0.0990 | -4.73% | 2.0912 | 2.0945 | 1.9216 |
| Apr 9, 2025 | 2.0915 | 0.1953 | 10.30% | 1.8962 | 2.1343 | 1.8109 |
| Apr 8, 2025 | 1.8960 | -0.2122 | -10.07% | 2.1082 | 2.1572 | 1.8654 |
| Apr 7, 2025 | 2.1074 | -0.0423 | -1.97% | 2.1497 | 2.2462 | 1.9674 |
| Apr 6, 2025 | 2.1494 | -0.2794 | -11.50% | 2.4288 | 2.4402 | 2.0975 |
| Apr 5, 2025 | 2.4285 | -0.0655 | -2.63% | 2.4940 | 2.5188 | 2.3907 |
| Apr 4, 2025 | 2.4937 | -0.0025 | -0.10% | 2.4962 | 2.5589 | 2.3887 |
| Apr 3, 2025 | 2.4960 | 0.0592 | 2.43% | 2.4368 | 2.5363 | 2.3522 |
| Apr 2, 2025 | 2.4363 | -0.2005 | -7.60% | 2.6368 | 2.7211 | 2.3920 |
| Apr 1, 2025 | 2.6365 | 0.1403 | 5.62% | 2.4962 | 2.6840 | 2.4696 |
| Mar 31, 2025 | 2.4965 | -0.0830 | -3.22% | 2.5795 | 2.6173 | 2.4544 |
| Mar 30, 2025 | 2.5793 | 0.0271 | 1.06% | 2.5522 | 2.7611 | 2.5335 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEAR/USD
NEAR Protocol to US DollarNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com