Trade NEAR Protocol to US Dollar - NEAR/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.2467 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 15, 2024 | 4.8126 | -0.0931 | -1.90% | 4.9057 | 4.9301 | 4.7931 |
Oct 14, 2024 | 4.8974 | 0.3164 | 6.91% | 4.5810 | 4.9467 | 4.5123 |
Oct 13, 2024 | 4.5771 | -0.1575 | -3.33% | 4.7346 | 4.7424 | 4.4504 |
Oct 12, 2024 | 4.7229 | 0.1048 | 2.27% | 4.6181 | 4.7897 | 4.5620 |
Oct 11, 2024 | 4.6118 | 0.1351 | 3.02% | 4.4767 | 4.6795 | 4.4270 |
Oct 10, 2024 | 4.4757 | -0.0103 | -0.23% | 4.4860 | 4.5567 | 4.3188 |
Oct 9, 2024 | 4.4899 | -0.2779 | -5.83% | 4.7678 | 4.8560 | 4.4436 |
Oct 8, 2024 | 4.7697 | -0.1623 | -3.29% | 4.9320 | 5.0252 | 4.7361 |
Oct 7, 2024 | 4.9174 | 0.0877 | 1.82% | 4.8297 | 5.1826 | 4.8038 |
Oct 6, 2024 | 4.8238 | 0.1657 | 3.56% | 4.6581 | 4.8384 | 4.6035 |
Oct 5, 2024 | 4.6610 | -0.0614 | -1.30% | 4.7224 | 4.7429 | 4.5245 |
Oct 4, 2024 | 4.7102 | 0.1881 | 4.16% | 4.5221 | 4.7390 | 4.4796 |
Oct 3, 2024 | 4.5230 | 0.0126 | 0.28% | 4.5104 | 4.6454 | 4.3139 |
Oct 2, 2024 | 4.5108 | -0.2092 | -4.43% | 4.7200 | 4.8745 | 4.4114 |
Oct 1, 2024 | 4.7214 | -0.4320 | -8.38% | 5.1534 | 5.4230 | 4.5069 |
Sep 30, 2024 | 5.1587 | -0.3426 | -6.23% | 5.5013 | 5.5129 | 5.1041 |
Sep 29, 2024 | 5.5013 | -0.0569 | -1.02% | 5.5582 | 5.6213 | 5.3536 |
Sep 28, 2024 | 5.5577 | 0.1031 | 1.89% | 5.4547 | 5.5710 | 5.3343 |
Sep 27, 2024 | 5.4547 | -0.0916 | -1.65% | 5.5463 | 5.7489 | 5.3637 |
Sep 26, 2024 | 5.5461 | 0.4055 | 7.89% | 5.1406 | 5.8629 | 5.1146 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NEAR/USD
NEAR Protocol to US DollarNews
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com