CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade NEAR Protocol to US Dollar - NEAR/USD CFD

1.6307
0.8%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0038
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 5, 2023 1.6074 -0.0081 -0.50% 1.6155 1.6258 1.5962
Jun 4, 2023 1.6155 0.0006 0.04% 1.6149 1.6450 1.6020
Jun 3, 2023 1.6149 0.0024 0.15% 1.6125 1.6367 1.5968
Jun 2, 2023 1.6125 0.0679 4.40% 1.5446 1.6261 1.5361
Jun 1, 2023 1.5446 -0.0196 -1.25% 1.5642 1.5732 1.5311
May 31, 2023 1.5642 -0.0444 -2.76% 1.6085 1.6183 1.5448
May 30, 2023 1.6085 -0.0167 -1.03% 1.6252 1.6454 1.6018
May 29, 2023 1.6252 -0.0402 -2.41% 1.6654 1.6751 1.6179
May 28, 2023 1.6654 0.0361 2.21% 1.6294 1.6849 1.6236
May 27, 2023 1.6294 0.0530 3.36% 1.5764 1.6540 1.5756
May 26, 2023 1.5764 0.0147 0.94% 1.5617 1.5965 1.5297
May 25, 2023 1.5617 -0.0073 -0.46% 1.5690 1.5805 1.5307
May 24, 2023 1.5690 -0.0736 -4.48% 1.6426 1.6430 1.5520
May 23, 2023 1.6426 0.0325 2.02% 1.6101 1.6755 1.5988
May 22, 2023 1.6101 0.0027 0.17% 1.6075 1.6250 1.5728
May 21, 2023 1.6075 -0.0513 -3.09% 1.6588 1.6645 1.6058
May 20, 2023 1.6587 -0.0049 -0.29% 1.6636 1.6660 1.6483
May 19, 2023 1.6636 0.0093 0.56% 1.6543 1.6899 1.6498
May 18, 2023 1.6543 -0.0420 -2.47% 1.6963 1.6995 1.6241
May 17, 2023 1.6962 0.0407 2.46% 1.6554 1.7130 1.6385

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NEAR/USD

NEAR/USD Price Today

The live NEAR/USD price today is $1.6346 with price change of -0.0061$ (-0.3712%) in the last 24 hours. The coin price hit an intraday high of $1.645 and an intraday low of $1.5962. We update our NEAR/USD price in real-time.

NEAR Protocol to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.5962 - $1.645

  • Weekly: $1.5311 - $1.6751

  • Monthly: $1.5297 - $1.8875

  • Yearly: $1.2378 - $6.0858

See more live NEAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

26,820.95 Price
-1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,942.72 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-2.540% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00396

Oil - Crude

73.05 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee -0.0020%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading