CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.4310
0.56%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0300
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.437
Open 1.441
1-Year Change 59.05%
Day's Range 1.427 - 1.453
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 1.4370 0.0100 0.70% 1.4270 1.4470 1.4270
Jun 17, 2024 1.4170 -0.0200 -1.39% 1.4370 1.4470 1.4130
Jun 14, 2024 1.4370 0.0300 2.13% 1.4070 1.4550 1.4070
Jun 13, 2024 1.4450 0.0280 1.98% 1.4170 1.4590 1.4170
Jun 12, 2024 1.4190 -0.0080 -0.56% 1.4270 1.4510 1.4190
Jun 11, 2024 1.4350 -0.0300 -2.05% 1.4650 1.4790 1.4170
Jun 10, 2024 1.4670 0.0880 6.38% 1.3790 1.4710 1.3790
Jun 7, 2024 1.4190 0.0880 6.61% 1.3310 1.4250 1.3310
Jun 6, 2024 1.3750 0.0280 2.08% 1.3470 1.4050 1.3470
Jun 5, 2024 1.3430 0.0080 0.60% 1.3350 1.3690 1.3310
Jun 4, 2024 1.3370 -0.0280 -2.05% 1.3650 1.3890 1.3230
Jun 3, 2024 1.3650 -0.0160 -1.16% 1.3810 1.4250 1.3570
May 31, 2024 1.3970 0.0160 1.16% 1.3810 1.4110 1.3690
May 30, 2024 1.3910 0.0000 0.00% 1.3910 1.4230 1.3630
May 29, 2024 1.3930 -0.0200 -1.42% 1.4130 1.4350 1.3810
May 28, 2024 1.4130 0.0160 1.15% 1.3970 1.4670 1.3970
May 24, 2024 1.4210 0.0540 3.95% 1.3670 1.4470 1.3470
May 23, 2024 1.3530 0.0040 0.30% 1.3490 1.3810 1.3370
May 22, 2024 1.3410 -0.0260 -1.90% 1.3670 1.3750 1.3410
May 21, 2024 1.3610 0.0240 1.80% 1.3370 1.3930 1.3370

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NCC Group plc Company profile

About NCC Group PLC

NCC Group plc is a United Kingdom-based holding company. The principal activity of the Company is the provision of independent advice and services to customers by way of the provision of escrow and assurance services. It operates primarily in the United Kingdom, Europe and North America. The Company operates through two segments: Assurance division and Software Resilience division. Its Assurance division includes cyber security service providers that help businesses identify, assess, mitigate and respond to cyber security risks they face. Through an unrivalled suite of services, it protects organizations valuable assets. Its Software Resilience division protects the development, supply and use of business-critical technology and software applications. Its escrow contract services secure the long-term availability of business-critical software data and applications. Its cloud Escrow-as-a-Service (EaaS) offering helps customers transition to the cloud securely.

Financial summary

BRIEF: For the six months ended 30 November 2021, NCC Group PLC revenues increased 11% to £150.1M. Net income decreased 23% to £5.8M. Revenues reflect Software resilience segment increase of 45% to £26.9M, Assurance segment increase of 5% to £123.2M, North America segment increase of 21% to £56.3M, UK and APAC segment increase of 5% to £67.2M, Europe segment increase of 6% to £26.6M. Dividend per share remained flat at £0.02.

Equity composition

12/2012, Scrip Issue, 5 new share for every 1 shares held.

Industry: IT Services & Consulting (NEC)

XYZ Building
2 Hardman Boulevard
MANCHESTER M3 3AQ
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,164.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,537.94 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,949.30 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,329.99 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading