CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.3470
0.9%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0100
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.335
Open 1.353
1-Year Change 35.84%
Day's Range 1.341 - 1.353
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 1.3530 0.0200 1.50% 1.3330 1.3770 1.3270
May 9, 2024 1.3350 0.0120 0.91% 1.3230 1.3650 1.3170
May 8, 2024 1.3370 0.0340 2.61% 1.3030 1.3450 1.2870
May 7, 2024 1.2930 -0.0240 -1.82% 1.3170 1.3290 1.2930
May 3, 2024 1.3010 -0.0140 -1.06% 1.3150 1.3470 1.2950
May 2, 2024 1.2930 -0.0260 -1.97% 1.3190 1.3590 1.2930
May 1, 2024 1.3010 -0.0400 -2.98% 1.3410 1.3550 1.3010
Apr 30, 2024 1.3370 0.0380 2.93% 1.2990 1.3690 1.2990
Apr 29, 2024 1.3510 0.0340 2.58% 1.3170 1.3550 1.2990
Apr 26, 2024 1.3130 0.0680 5.46% 1.2450 1.3670 1.2430
Apr 25, 2024 1.2550 0.0000 0.00% 1.2550 1.3090 1.2350
Apr 24, 2024 1.2430 -0.0260 -2.05% 1.2690 1.2810 1.2430
Apr 23, 2024 1.2630 0.0260 2.10% 1.2370 1.2810 1.2295
Apr 22, 2024 1.2410 0.0255 2.10% 1.2155 1.2470 1.1875
Apr 19, 2024 1.2075 0.0080 0.67% 1.1995 1.2215 1.1955
Apr 18, 2024 1.2175 0.0005 0.04% 1.2170 1.2290 1.1955
Apr 17, 2024 1.2135 -0.0160 -1.30% 1.2295 1.2470 1.2135
Apr 16, 2024 1.2075 0.0000 0.00% 1.2075 1.2295 1.2055
Apr 15, 2024 1.2315 0.0200 1.65% 1.2115 1.2550 1.2035
Apr 12, 2024 1.2155 0.0340 2.88% 1.1815 1.2450 1.1815

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NCC Group plc Company profile

About NCC Group PLC

NCC Group plc is a United Kingdom-based holding company. The principal activity of the Company is the provision of independent advice and services to customers by way of the provision of escrow and assurance services. It operates primarily in the United Kingdom, Europe and North America. The Company operates through two segments: Assurance division and Software Resilience division. Its Assurance division includes cyber security service providers that help businesses identify, assess, mitigate and respond to cyber security risks they face. Through an unrivalled suite of services, it protects organizations valuable assets. Its Software Resilience division protects the development, supply and use of business-critical technology and software applications. Its escrow contract services secure the long-term availability of business-critical software data and applications. Its cloud Escrow-as-a-Service (EaaS) offering helps customers transition to the cloud securely.

Financial summary

BRIEF: For the six months ended 30 November 2021, NCC Group PLC revenues increased 11% to £150.1M. Net income decreased 23% to £5.8M. Revenues reflect Software resilience segment increase of 45% to £26.9M, Assurance segment increase of 5% to £123.2M, North America segment increase of 21% to £56.3M, UK and APAC segment increase of 5% to £67.2M, Europe segment increase of 6% to £26.6M. Dividend per share remained flat at £0.02.

Equity composition

12/2012, Scrip Issue, 5 new share for every 1 shares held.

Industry: IT Services & Consulting (NEC)

XYZ Building
2 Hardman Boulevard
MANCHESTER M3 3AQ
GB

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,057.30 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading