Trade NCC GROUP PLC ORD 1P - NCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0110 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3505 |
| Open | 1.3525 |
| 1-Year Change | 8.29% |
| Day's Range | 1.3505 - 1.3745 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.3645 | -0.0060 | -0.44% | 1.3705 | 1.3825 | 1.3425 |
| Jan 16, 2025 | 1.3505 | 0.0000 | 0.00% | 1.3505 | 1.4025 | 1.3365 |
| Jan 15, 2025 | 1.3685 | -0.0380 | -2.70% | 1.4065 | 1.4065 | 1.3685 |
| Jan 14, 2025 | 1.3685 | 0.0080 | 0.59% | 1.3605 | 1.3765 | 1.3525 |
| Jan 13, 2025 | 1.3525 | -0.0120 | -0.88% | 1.3645 | 1.3825 | 1.3525 |
| Jan 10, 2025 | 1.3645 | 0.0040 | 0.29% | 1.3605 | 1.3865 | 1.3525 |
| Jan 9, 2025 | 1.3565 | -0.0300 | -2.16% | 1.3865 | 1.4065 | 1.3565 |
| Jan 8, 2025 | 1.3685 | -0.0460 | -3.25% | 1.4145 | 1.4225 | 1.3685 |
| Jan 7, 2025 | 1.4165 | 0.0140 | 1.00% | 1.4025 | 1.4405 | 1.3965 |
| Jan 6, 2025 | 1.4425 | -0.0160 | -1.10% | 1.4585 | 1.4765 | 1.4185 |
| Jan 3, 2025 | 1.4445 | -0.0040 | -0.28% | 1.4485 | 1.4825 | 1.4445 |
| Jan 2, 2025 | 1.4785 | -0.0115 | -0.77% | 1.4900 | 1.5040 | 1.4565 |
| Dec 31, 2024 | 1.4925 | 0.0700 | 4.92% | 1.4225 | 1.5080 | 1.4225 |
| Dec 30, 2024 | 1.4645 | 0.0160 | 1.10% | 1.4485 | 1.4665 | 1.4365 |
| Dec 27, 2024 | 1.4565 | 0.0500 | 3.55% | 1.4065 | 1.4685 | 1.3965 |
| Dec 24, 2024 | 1.4425 | 0.0280 | 1.98% | 1.4145 | 1.4785 | 1.4145 |
| Dec 23, 2024 | 1.4145 | 0.0020 | 0.14% | 1.4125 | 1.4585 | 1.4005 |
| Dec 20, 2024 | 1.4745 | 0.0740 | 5.28% | 1.4005 | 1.4825 | 1.3945 |
| Dec 19, 2024 | 1.4425 | 0.0800 | 5.87% | 1.3625 | 1.4485 | 1.3625 |
| Dec 18, 2024 | 1.4445 | 0.0400 | 2.85% | 1.4045 | 1.4585 | 1.3905 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NCC Group plc Company profile
About NCC Group PLC
NCC Group plc is a United Kingdom-based holding company. The principal activity of the Company is the provision of independent advice and services to customers by way of the provision of escrow and assurance services. It operates primarily in the United Kingdom, Europe and North America. The Company operates through two segments: Assurance division and Software Resilience division. Its Assurance division includes cyber security service providers that help businesses identify, assess, mitigate and respond to cyber security risks they face. Through an unrivalled suite of services, it protects organizations valuable assets. Its Software Resilience division protects the development, supply and use of business-critical technology and software applications. Its escrow contract services secure the long-term availability of business-critical software data and applications. Its cloud Escrow-as-a-Service (EaaS) offering helps customers transition to the cloud securely.
Financial summary
BRIEF: For the six months ended 30 November 2021, NCC Group PLC revenues increased 11% to £150.1M. Net income decreased 23% to £5.8M. Revenues reflect Software resilience segment increase of 45% to £26.9M, Assurance segment increase of 5% to £123.2M, North America segment increase of 21% to £56.3M, UK and APAC segment increase of 5% to £67.2M, Europe segment increase of 6% to £26.6M. Dividend per share remained flat at £0.02.
Equity composition
12/2012, Scrip Issue, 5 new share for every 1 shares held.
| Industry: | IT Services & Consulting (NEC) |
XYZ Building
2 Hardman Boulevard
MANCHESTER M3 3AQ
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com