Trade NCC GROUP PLC ORD 1P - NCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0280 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.255 |
| Open | 1.257 |
| 1-Year Change | 22.34% |
| Day's Range | 1.257 - 1.321 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.2550 | 0.0000 | 0.00% | 1.2550 | 1.3090 | 1.2350 |
| Apr 24, 2024 | 1.2430 | -0.0260 | -2.05% | 1.2690 | 1.2810 | 1.2430 |
| Apr 23, 2024 | 1.2630 | 0.0260 | 2.10% | 1.2370 | 1.2810 | 1.2295 |
| Apr 22, 2024 | 1.2410 | 0.0255 | 2.10% | 1.2155 | 1.2470 | 1.1875 |
| Apr 19, 2024 | 1.2075 | 0.0080 | 0.67% | 1.1995 | 1.2215 | 1.1955 |
| Apr 18, 2024 | 1.2175 | 0.0005 | 0.04% | 1.2170 | 1.2290 | 1.1955 |
| Apr 17, 2024 | 1.2135 | -0.0160 | -1.30% | 1.2295 | 1.2470 | 1.2135 |
| Apr 16, 2024 | 1.2075 | 0.0000 | 0.00% | 1.2075 | 1.2295 | 1.2055 |
| Apr 15, 2024 | 1.2315 | 0.0200 | 1.65% | 1.2115 | 1.2550 | 1.2035 |
| Apr 12, 2024 | 1.2155 | 0.0340 | 2.88% | 1.1815 | 1.2450 | 1.1815 |
| Apr 11, 2024 | 1.2095 | 0.0400 | 3.42% | 1.1695 | 1.2295 | 1.1695 |
| Apr 10, 2024 | 1.2155 | 0.0020 | 0.16% | 1.2135 | 1.2275 | 1.1895 |
| Apr 9, 2024 | 1.2035 | -0.0155 | -1.27% | 1.2190 | 1.2275 | 1.2035 |
| Apr 8, 2024 | 1.2115 | -0.0255 | -2.06% | 1.2370 | 1.2410 | 1.2095 |
| Apr 5, 2024 | 1.2275 | -0.0195 | -1.56% | 1.2470 | 1.2470 | 1.2175 |
| Apr 4, 2024 | 1.2470 | -0.0040 | -0.32% | 1.2510 | 1.2550 | 1.2315 |
| Apr 3, 2024 | 1.2235 | 0.0080 | 0.66% | 1.2155 | 1.2375 | 1.2155 |
| Apr 2, 2024 | 1.2155 | -0.0055 | -0.45% | 1.2210 | 1.2490 | 1.2115 |
| Mar 28, 2024 | 1.2415 | 0.0105 | 0.85% | 1.2310 | 1.2510 | 1.2255 |
| Mar 27, 2024 | 1.2395 | 0.0185 | 1.52% | 1.2210 | 1.2490 | 1.2210 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NCC Group plc Company profile
About NCC Group PLC
NCC Group plc is a United Kingdom-based holding company. The principal activity of the Company is the provision of independent advice and services to customers by way of the provision of escrow and assurance services. It operates primarily in the United Kingdom, Europe and North America. The Company operates through two segments: Assurance division and Software Resilience division. Its Assurance division includes cyber security service providers that help businesses identify, assess, mitigate and respond to cyber security risks they face. Through an unrivalled suite of services, it protects organizations valuable assets. Its Software Resilience division protects the development, supply and use of business-critical technology and software applications. Its escrow contract services secure the long-term availability of business-critical software data and applications. Its cloud Escrow-as-a-Service (EaaS) offering helps customers transition to the cloud securely.
Financial summary
BRIEF: For the six months ended 30 November 2021, NCC Group PLC revenues increased 11% to £150.1M. Net income decreased 23% to £5.8M. Revenues reflect Software resilience segment increase of 45% to £26.9M, Assurance segment increase of 5% to £123.2M, North America segment increase of 21% to £56.3M, UK and APAC segment increase of 5% to £67.2M, Europe segment increase of 6% to £26.6M. Dividend per share remained flat at £0.02.
Equity composition
12/2012, Scrip Issue, 5 new share for every 1 shares held.
| Industry: | IT Services & Consulting (NEC) |
XYZ Building
2 Hardman Boulevard
MANCHESTER M3 3AQ
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com