Trade NCC GROUP PLC ORD 1P - NCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0370 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4025 |
| Open | 1.3865 |
| 1-Year Change | 11.68% |
| Day's Range | 1.3745 - 1.4125 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.4025 | 0.0400 | 2.94% | 1.3625 | 1.4065 | 1.3625 |
| Mar 31, 2025 | 1.3685 | 0.0100 | 0.74% | 1.3585 | 1.3965 | 1.3585 |
| Mar 28, 2025 | 1.4105 | 0.0140 | 1.00% | 1.3965 | 1.4145 | 1.3445 |
| Mar 27, 2025 | 1.3725 | 0.0140 | 1.03% | 1.3585 | 1.4065 | 1.3525 |
| Mar 26, 2025 | 1.3985 | 0.0120 | 0.87% | 1.3865 | 1.4285 | 1.3865 |
| Mar 25, 2025 | 1.4185 | 0.0820 | 6.14% | 1.3365 | 1.4185 | 1.3365 |
| Mar 24, 2025 | 1.3745 | 0.0380 | 2.84% | 1.3365 | 1.3785 | 1.3365 |
| Mar 21, 2025 | 1.3545 | -0.0140 | -1.02% | 1.3685 | 1.3725 | 1.3385 |
| Mar 20, 2025 | 1.3785 | 0.0360 | 2.68% | 1.3425 | 1.4165 | 1.3425 |
| Mar 19, 2025 | 1.3525 | -0.0180 | -1.31% | 1.3705 | 1.4045 | 1.3525 |
| Mar 18, 2025 | 1.4005 | 0.0660 | 4.95% | 1.3345 | 1.4125 | 1.3265 |
| Mar 17, 2025 | 1.3725 | 0.0820 | 6.35% | 1.2905 | 1.3765 | 1.2865 |
| Mar 14, 2025 | 1.2865 | 0.0120 | 0.94% | 1.2745 | 1.3225 | 1.2585 |
| Mar 13, 2025 | 1.2945 | 0.0060 | 0.47% | 1.2885 | 1.3105 | 1.2745 |
| Mar 12, 2025 | 1.3145 | 0.0380 | 2.98% | 1.2765 | 1.3285 | 1.2765 |
| Mar 11, 2025 | 1.3085 | 0.0240 | 1.87% | 1.2845 | 1.3305 | 1.2825 |
| Mar 10, 2025 | 1.3185 | 0.0020 | 0.15% | 1.3165 | 1.3425 | 1.2825 |
| Mar 7, 2025 | 1.3225 | 0.0180 | 1.38% | 1.3045 | 1.3505 | 1.2945 |
| Mar 6, 2025 | 1.3085 | -0.0320 | -2.39% | 1.3405 | 1.3785 | 1.3085 |
| Mar 5, 2025 | 1.3585 | 0.0500 | 3.82% | 1.3085 | 1.4505 | 1.3045 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NCC Group plc Company profile
About NCC Group PLC
NCC Group plc is a United Kingdom-based holding company. The principal activity of the Company is the provision of independent advice and services to customers by way of the provision of escrow and assurance services. It operates primarily in the United Kingdom, Europe and North America. The Company operates through two segments: Assurance division and Software Resilience division. Its Assurance division includes cyber security service providers that help businesses identify, assess, mitigate and respond to cyber security risks they face. Through an unrivalled suite of services, it protects organizations valuable assets. Its Software Resilience division protects the development, supply and use of business-critical technology and software applications. Its escrow contract services secure the long-term availability of business-critical software data and applications. Its cloud Escrow-as-a-Service (EaaS) offering helps customers transition to the cloud securely.
Financial summary
BRIEF: For the six months ended 30 November 2021, NCC Group PLC revenues increased 11% to £150.1M. Net income decreased 23% to £5.8M. Revenues reflect Software resilience segment increase of 45% to £26.9M, Assurance segment increase of 5% to £123.2M, North America segment increase of 21% to £56.3M, UK and APAC segment increase of 5% to £67.2M, Europe segment increase of 6% to £26.6M. Dividend per share remained flat at £0.02.
Equity composition
12/2012, Scrip Issue, 5 new share for every 1 shares held.
| Industry: | IT Services & Consulting (NEC) |
XYZ Building
2 Hardman Boulevard
MANCHESTER M3 3AQ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com