Trade NCC GROUP PLC ORD 1P - NCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0620 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.453 |
| Open | 1.407 |
| 1-Year Change | 46.03% |
| Day's Range | 1.407 - 1.457 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.4230 | 0.0100 | 0.71% | 1.4130 | 1.4550 | 1.4130 |
| Jul 24, 2024 | 1.4650 | 0.0000 | 0.00% | 1.4650 | 1.4770 | 1.4470 |
| Jul 23, 2024 | 1.4430 | -0.0060 | -0.41% | 1.4490 | 1.4790 | 1.4210 |
| Jul 22, 2024 | 1.4490 | 0.0100 | 0.69% | 1.4390 | 1.4870 | 1.4350 |
| Jul 19, 2024 | 1.4830 | 0.0460 | 3.20% | 1.4370 | 1.5030 | 1.4230 |
| Jul 18, 2024 | 1.4550 | -0.0080 | -0.55% | 1.4630 | 1.4790 | 1.4430 |
| Jul 17, 2024 | 1.4710 | -0.0160 | -1.08% | 1.4870 | 1.4950 | 1.4510 |
| Jul 16, 2024 | 1.4810 | -0.0220 | -1.46% | 1.5030 | 1.5090 | 1.4810 |
| Jul 15, 2024 | 1.5030 | 0.0140 | 0.94% | 1.4890 | 1.5050 | 1.4830 |
| Jul 12, 2024 | 1.4970 | 0.0000 | 0.00% | 1.4970 | 1.5410 | 1.4870 |
| Jul 11, 2024 | 1.5330 | 0.0400 | 2.68% | 1.4930 | 1.5370 | 1.4930 |
| Jul 10, 2024 | 1.5190 | 0.0340 | 2.29% | 1.4850 | 1.5290 | 1.4830 |
| Jul 9, 2024 | 1.5070 | 0.0280 | 1.89% | 1.4790 | 1.5330 | 1.4670 |
| Jul 8, 2024 | 1.5230 | 0.0140 | 0.93% | 1.5090 | 1.5290 | 1.4970 |
| Jul 5, 2024 | 1.5250 | 0.0460 | 3.11% | 1.4790 | 1.5330 | 1.4790 |
| Jul 4, 2024 | 1.5230 | 0.0440 | 2.97% | 1.4790 | 1.5310 | 1.4790 |
| Jul 3, 2024 | 1.5010 | 0.0180 | 1.21% | 1.4830 | 1.5430 | 1.4830 |
| Jul 2, 2024 | 1.5270 | 0.0560 | 3.81% | 1.4710 | 1.5330 | 1.4630 |
| Jul 1, 2024 | 1.5010 | 0.0220 | 1.49% | 1.4790 | 1.5350 | 1.4750 |
| Jun 28, 2024 | 1.5010 | -0.0040 | -0.27% | 1.5050 | 1.5350 | 1.4870 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NCC Group plc Company profile
About NCC Group PLC
NCC Group plc is a United Kingdom-based holding company. The principal activity of the Company is the provision of independent advice and services to customers by way of the provision of escrow and assurance services. It operates primarily in the United Kingdom, Europe and North America. The Company operates through two segments: Assurance division and Software Resilience division. Its Assurance division includes cyber security service providers that help businesses identify, assess, mitigate and respond to cyber security risks they face. Through an unrivalled suite of services, it protects organizations valuable assets. Its Software Resilience division protects the development, supply and use of business-critical technology and software applications. Its escrow contract services secure the long-term availability of business-critical software data and applications. Its cloud Escrow-as-a-Service (EaaS) offering helps customers transition to the cloud securely.
Financial summary
BRIEF: For the six months ended 30 November 2021, NCC Group PLC revenues increased 11% to £150.1M. Net income decreased 23% to £5.8M. Revenues reflect Software resilience segment increase of 45% to £26.9M, Assurance segment increase of 5% to £123.2M, North America segment increase of 21% to £56.3M, UK and APAC segment increase of 5% to £67.2M, Europe segment increase of 6% to £26.6M. Dividend per share remained flat at £0.02.
Equity composition
12/2012, Scrip Issue, 5 new share for every 1 shares held.
| Industry: | IT Services & Consulting (NEC) |
XYZ Building
2 Hardman Boulevard
MANCHESTER M3 3AQ
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com