Trade NCC GROUP PLC ORD 1P - NCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2785 |
| Open | 1.2905 |
| 1-Year Change | 5.65% |
| Day's Range | 1.2905 - 1.3145 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.3125 | 0.0220 | 1.70% | 1.2905 | 1.3165 | 1.2885 |
| Feb 20, 2025 | 1.2785 | -0.0440 | -3.33% | 1.3225 | 1.3325 | 1.2785 |
| Feb 19, 2025 | 1.3345 | -0.0220 | -1.62% | 1.3565 | 1.3945 | 1.3325 |
| Feb 18, 2025 | 1.3685 | 0.0460 | 3.48% | 1.3225 | 1.3845 | 1.3205 |
| Feb 17, 2025 | 1.3325 | 0.0100 | 0.76% | 1.3225 | 1.3685 | 1.3225 |
| Feb 14, 2025 | 1.3325 | -0.0020 | -0.15% | 1.3345 | 1.3865 | 1.3325 |
| Feb 13, 2025 | 1.3705 | -0.0020 | -0.15% | 1.3725 | 1.4365 | 1.3705 |
| Feb 12, 2025 | 1.3985 | -0.0080 | -0.57% | 1.4065 | 1.4565 | 1.3965 |
| Feb 11, 2025 | 1.4225 | -0.0040 | -0.28% | 1.4265 | 1.4605 | 1.4205 |
| Feb 10, 2025 | 1.4385 | 0.0400 | 2.86% | 1.3985 | 1.4465 | 1.3725 |
| Feb 7, 2025 | 1.3885 | -0.0280 | -1.98% | 1.4165 | 1.4445 | 1.3885 |
| Feb 6, 2025 | 1.4105 | 0.0020 | 0.14% | 1.4085 | 1.4425 | 1.3765 |
| Feb 5, 2025 | 1.3705 | 0.0020 | 0.15% | 1.3685 | 1.4225 | 1.3685 |
| Feb 4, 2025 | 1.4005 | 0.0400 | 2.94% | 1.3605 | 1.4165 | 1.3565 |
| Feb 3, 2025 | 1.3885 | 0.0280 | 2.06% | 1.3605 | 1.4025 | 1.3465 |
| Jan 31, 2025 | 1.4025 | 0.0000 | 0.00% | 1.4025 | 1.4405 | 1.3885 |
| Jan 30, 2025 | 1.3965 | 0.0160 | 1.16% | 1.3805 | 1.4125 | 1.3805 |
| Jan 29, 2025 | 1.4165 | 0.0620 | 4.58% | 1.3545 | 1.4325 | 1.3545 |
| Jan 28, 2025 | 1.3825 | 0.0020 | 0.14% | 1.3805 | 1.4685 | 1.3805 |
| Jan 27, 2025 | 1.4105 | 0.0580 | 4.29% | 1.3525 | 1.4125 | 1.3525 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NCC Group plc Company profile
About NCC Group PLC
NCC Group plc is a United Kingdom-based holding company. The principal activity of the Company is the provision of independent advice and services to customers by way of the provision of escrow and assurance services. It operates primarily in the United Kingdom, Europe and North America. The Company operates through two segments: Assurance division and Software Resilience division. Its Assurance division includes cyber security service providers that help businesses identify, assess, mitigate and respond to cyber security risks they face. Through an unrivalled suite of services, it protects organizations valuable assets. Its Software Resilience division protects the development, supply and use of business-critical technology and software applications. Its escrow contract services secure the long-term availability of business-critical software data and applications. Its cloud Escrow-as-a-Service (EaaS) offering helps customers transition to the cloud securely.
Financial summary
BRIEF: For the six months ended 30 November 2021, NCC Group PLC revenues increased 11% to £150.1M. Net income decreased 23% to £5.8M. Revenues reflect Software resilience segment increase of 45% to £26.9M, Assurance segment increase of 5% to £123.2M, North America segment increase of 21% to £56.3M, UK and APAC segment increase of 5% to £67.2M, Europe segment increase of 6% to £26.6M. Dividend per share remained flat at £0.02.
Equity composition
12/2012, Scrip Issue, 5 new share for every 1 shares held.
| Industry: | IT Services & Consulting (NEC) |
XYZ Building
2 Hardman Boulevard
MANCHESTER M3 3AQ
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com