Trade Navitas Semiconductor Corporation - NVTS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.84 |
| Open | 3.81 |
| 1-Year Change | -52.96% |
| Day's Range | 3.81 - 4.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 3.94 | -0.14 | -3.43% | 4.08 | 4.08 | 3.76 |
| Dec 23, 2024 | 3.84 | 0.62 | 19.25% | 3.22 | 3.92 | 3.22 |
| Dec 20, 2024 | 3.12 | 0.36 | 13.04% | 2.76 | 3.26 | 2.72 |
| Dec 19, 2024 | 2.78 | -0.58 | -17.26% | 3.36 | 3.37 | 2.76 |
| Dec 18, 2024 | 3.27 | -0.01 | -0.30% | 3.28 | 3.62 | 3.16 |
| Dec 17, 2024 | 3.24 | 0.02 | 0.62% | 3.22 | 3.39 | 3.08 |
| Dec 16, 2024 | 3.21 | -0.19 | -5.59% | 3.40 | 3.40 | 3.15 |
| Dec 13, 2024 | 3.41 | -0.30 | -8.09% | 3.71 | 3.76 | 3.40 |
| Dec 12, 2024 | 3.57 | -0.25 | -6.54% | 3.82 | 4.12 | 3.54 |
| Dec 11, 2024 | 4.06 | -0.35 | -7.94% | 4.41 | 4.50 | 4.03 |
| Dec 10, 2024 | 4.33 | -0.11 | -2.48% | 4.44 | 4.51 | 4.00 |
| Dec 9, 2024 | 4.31 | 0.24 | 5.90% | 4.07 | 4.63 | 3.76 |
| Dec 6, 2024 | 3.74 | -0.16 | -4.10% | 3.90 | 4.24 | 3.65 |
| Dec 5, 2024 | 3.75 | 0.35 | 10.29% | 3.40 | 3.96 | 3.40 |
| Dec 4, 2024 | 3.18 | -0.19 | -5.64% | 3.37 | 3.77 | 3.13 |
| Dec 3, 2024 | 3.11 | 0.13 | 4.36% | 2.98 | 3.26 | 2.89 |
| Dec 2, 2024 | 2.99 | 0.19 | 6.79% | 2.80 | 3.08 | 2.75 |
| Nov 29, 2024 | 2.73 | 0.23 | 9.20% | 2.50 | 2.86 | 2.45 |
| Nov 27, 2024 | 2.44 | -0.09 | -3.56% | 2.53 | 2.57 | 2.31 |
| Nov 26, 2024 | 2.52 | -0.21 | -7.69% | 2.73 | 2.81 | 2.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Navitas Semiconductor Corporation Company profile
About Navitas Semiconductor Corp
Navitas Semiconductor Corporation is engaged in designing, developing and marketing gallium nitride (GaN) power integrated circuits (ICs) used in power conversion and charging. Power supplies incorporating its products are used in a range of electronics products including mobile phones, consumer electronics, data centers, solar inverters and electric vehicles. Navitas offers a portfolio of GaN power IC chips that optimize power delivery and reduce carbon footprint. Its GaN ICs are developed for high frequency, soft-switching applications and designed to unlock the material advantages of GaN while also integrating sensing, protection and reliability functions. Its chips feature monolithic integration of field-effect transistor (FET), drive and logic, high-performance powertrain building block that enables designers to create the power converters. The Company operates in the United States, Ireland, Hong Kong, China, Taiwan and the Philippines, and Ireland.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Navitas Semiconductor Corp revenues increased from $7.2M to $16.4M. Net loss increased from $11.8M to $32.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Stock-based Compensation in SGA increase from $46K to $12.9M (expense), Research and development - Balancing val increase of 84% to $14.6M (expense), Selling.
| Industry: | Semiconductors (NEC) |
3520 Challenger St.
TORRANCE
CALIFORNIA 90503
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com