Trade National Vision - EYE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.84 |
| Open | 11.87 |
| 1-Year Change | -43.04% |
| Day's Range | 11.13 - 11.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 12.84 | 0.35 | 2.80% | 12.49 | 13.07 | 12.48 |
| Apr 1, 2025 | 12.77 | 0.28 | 2.24% | 12.49 | 12.89 | 12.49 |
| Mar 31, 2025 | 12.75 | 0.18 | 1.43% | 12.57 | 12.84 | 12.48 |
| Mar 28, 2025 | 12.78 | -0.45 | -3.40% | 13.23 | 13.25 | 12.62 |
| Mar 27, 2025 | 13.22 | -0.10 | -0.75% | 13.32 | 13.39 | 13.14 |
| Mar 26, 2025 | 13.33 | 0.16 | 1.21% | 13.17 | 13.53 | 13.17 |
| Mar 25, 2025 | 13.42 | 0.06 | 0.45% | 13.36 | 13.69 | 13.19 |
| Mar 24, 2025 | 13.56 | 0.47 | 3.59% | 13.09 | 13.65 | 13.09 |
| Mar 21, 2025 | 12.97 | 0.49 | 3.93% | 12.48 | 13.04 | 12.25 |
| Mar 20, 2025 | 12.78 | 0.36 | 2.90% | 12.42 | 12.87 | 12.28 |
| Mar 19, 2025 | 12.62 | 0.53 | 4.38% | 12.09 | 12.76 | 12.03 |
| Mar 18, 2025 | 12.05 | 0.23 | 1.95% | 11.82 | 12.17 | 11.62 |
| Mar 17, 2025 | 12.03 | 0.45 | 3.89% | 11.58 | 12.14 | 11.53 |
| Mar 14, 2025 | 11.62 | 0.03 | 0.26% | 11.59 | 11.73 | 11.42 |
| Mar 13, 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.81 | 11.33 |
| Mar 12, 2025 | 11.88 | -0.29 | -2.38% | 12.17 | 12.19 | 11.54 |
| Mar 11, 2025 | 12.19 | 0.53 | 4.55% | 11.66 | 12.34 | 11.34 |
| Mar 10, 2025 | 11.64 | -0.28 | -2.35% | 11.92 | 12.31 | 11.64 |
| Mar 7, 2025 | 12.12 | 0.53 | 4.57% | 11.59 | 12.45 | 11.33 |
| Mar 6, 2025 | 11.66 | -0.26 | -2.18% | 11.92 | 12.06 | 11.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
National Vision Company profile
About National Vision Holdings Inc
National Vision Holdings, Inc. is an optical retail company that is focused on offering a variety of products and services for customers' eye care needs. The Company's segments include Owned & Host, and Legacy. The Owned & Host segment includes its two owned brands, America's Best and Eyeglass World, and Vista Optical locations in select Fred Meyer stores. The Owned & Host segment also provides vision care products and services to American military service members by operating Vista Optical locations on selected military bases across the country. The Legacy segment consists of its long-term strategic relationship with Walmart to operate Vision Centers in selected Walmart stores. It also operates e-commerce websites and the e-commerce websites of third parties, including Walmart, Sam’s Club and Giant Eagle. The Company operates approximately 1,200 stores in over 44 states and Puerto Rico. Its America’s Best Brand offers two pairs of eyeglasses including a free eye exam.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, National Vision Holdings Inc revenues increased 21% to $2.08B. Net income increased from $36.3M to $128.2M. Revenues reflect Owned & Host segment increase of 25% to $1.68B, Retail Sales - America's Best increase of 26% to $1.42B. Net income benefited from Interest expense, net - Balancing value decrease of 49% to $22.7M (expense).
| Industry: | Optical Goods Stores |
2435 Commerce Ave Bldg 2200
DULUTH
GEORGIA 30096-4980
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com