CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Mobico Group PLC - MCG CFD

    0.578
    0.86%
    0.027
    Low: 0.567
    High: 0.58
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.027
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Mobico Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.582
    Open* 0.57
    1-Year Change* -50.17%
    Day's Range* 0.567 - 0.58
    52 wk Range 0.55-1.48
    Average Volume (10 days) 2.15M
    Average Volume (3 months) 50.46M
    Market Cap 509.69M
    P/E Ratio -100.00K
    Shares Outstanding 614.09M
    Revenue 3.05B
    EPS -0.45
    Dividend (Yield %) 8.07229
    Beta 2.28
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 0.582 0.013 2.28% 0.569 0.589 0.569
    Apr 17, 2024 0.572 0.007 1.24% 0.565 0.589 0.559
    Apr 16, 2024 0.571 -0.002 -0.35% 0.573 0.583 0.561
    Apr 15, 2024 0.591 0.000 0.00% 0.591 0.606 0.587
    Apr 12, 2024 0.596 -0.021 -3.40% 0.617 0.622 0.595
    Apr 11, 2024 0.619 0.003 0.49% 0.616 0.625 0.611
    Apr 10, 2024 0.617 -0.006 -0.96% 0.623 0.649 0.608
    Apr 9, 2024 0.632 0.009 1.44% 0.623 0.649 0.609
    Apr 8, 2024 0.622 0.004 0.65% 0.618 0.635 0.618
    Apr 5, 2024 0.620 -0.025 -3.88% 0.645 0.645 0.618
    Apr 4, 2024 0.643 0.021 3.38% 0.622 0.649 0.622
    Apr 3, 2024 0.626 -0.002 -0.32% 0.628 0.634 0.617
    Apr 2, 2024 0.640 -0.029 -4.33% 0.669 0.670 0.630
    Mar 28, 2024 0.680 0.030 4.62% 0.650 0.691 0.650
    Mar 27, 2024 0.656 0.011 1.71% 0.645 0.665 0.642
    Mar 26, 2024 0.648 -0.030 -4.42% 0.678 0.688 0.637
    Mar 25, 2024 0.683 0.014 2.09% 0.669 0.693 0.626
    Mar 22, 2024 0.694 -0.019 -2.66% 0.713 0.723 0.690
    Mar 21, 2024 0.708 0.008 1.14% 0.700 0.721 0.697
    Mar 20, 2024 0.700 0.040 6.06% 0.660 0.703 0.660

    Mobico Group PLC Events

    Time (UTC) Country Event
    Monday, April 22, 2024

    Time (UTC)

    07:30

    Country

    GB

    Event

    Full Year 2023 Mobico Group PLC Earnings Release
    Full Year 2023 Mobico Group PLC Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    08:00

    Country

    GB

    Event

    Full Year 2023 Mobico Group PLC Earnings Call
    Full Year 2023 Mobico Group PLC Earnings Call

    Forecast

    -

    Previous

    -
    Thursday, May 9, 2024

    Time (UTC)

    13:00

    Country

    GB

    Event

    Mobico Group PLC Annual Shareholders Meeting
    Mobico Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, July 25, 2024

    Time (UTC)

    07:30

    Country

    GB

    Event

    Half Year 2024 Mobico Group PLC Earnings Release
    Half Year 2024 Mobico Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2807.5 2170.3 1955.9 2744.4 2450.7
    Revenue 2807.5 2170.3 1955.9 2744.4 2450.7
    Cost of Revenue, Total 2346.5 2133.9 2073.9 2517.3 2144.1
    Gross Profit 461 36.4 -118 227.1 306.6
    Total Operating Expense 2966 2207.9 2345.3 2502.1 2235.3
    Operating Income -158.5 -37.6 -389.4 242.3 215.4
    Interest Income (Expense), Net Non-Operating -44.8 -42.8 -50.4 -44.9 -40.3
    Other, Net -6.6 -4.5 -4.9 -10.4 2.6
    Net Income Before Taxes -209.9 -84.9 -444.7 187 177.7
    Net Income After Taxes -220.7 -77.9 -326.7 148.3 138.7
    Minority Interest -1.1 -3.7 -5 -7.2 -3
    Net Income Before Extra. Items -221.8 -81.6 -331.7 141.1 135.7
    Total Extraordinary Items 0 0
    Net Income -221.8 -81.6 -331.7 141.1 135.7
    Income Available to Common Excl. Extra. Items -221.8 -81.6 -331.7 141.1 135.7
    Income Available to Common Incl. Extra. Items -221.8 -81.6 -331.7 141.1 135.7
    Diluted Net Income -221.8 -81.6 -331.7 141.1 135.7
    Diluted Weighted Average Shares 612.772 613.117 576.031 512.869 512.881
    Diluted EPS Excluding Extraordinary Items -0.36196 -0.13309 -0.57584 0.27512 0.26458
    Dividends per Share - Common Stock Primary Issue 0.05 0 0.0516 0.1486
    Diluted Normalized EPS 0.68427 0.02512 0.05434 0.28019 0.31664
    Selling/General/Admin. Expenses, Total 75
    Interest Expense (Income) - Net Operating 0
    Unusual Expense (Income) 621.6 77.2 274.3 -13.9 16.7
    Other Operating Expenses, Total -2.1 -3.2 -2.9 -1.3 -0.5
    Dilution Adjustment 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1569.4 1483.2 1324.3 1177.9 992.4
    Revenue 1569.4 1483.2 1324.3 1177.9 992.4
    Cost of Revenue, Total 1529.2 1394.9 1252.5 1133.2 988.9
    Gross Profit 40.2 88.3 71.8 44.7 3.5
    Total Operating Expense 1560.7 1684 1282 1188.1 1019.8
    Operating Income 8.7 -200.8 42.3 -10.2 -27.4
    Interest Income (Expense), Net Non-Operating -26.5 -25.9 -18.9 -22.2 -20.6
    Other, Net -5.6 -3.7 -2.9 -2.3 -2.2
    Net Income Before Taxes -23.4 -230.4 20.5 -34.7 -50.2
    Net Income After Taxes -39.4 -236.5 15.2 -53.8 -24.1
    Minority Interest -1.2 1.9 -3 -2.6 -1.1
    Net Income Before Extra. Items -40.6 -234.6 12.2 -56.4 -25.2
    Total Extraordinary Items
    Net Income -40.6 -234.6 12.2 -56.4 -25.2
    Income Available to Common Excl. Extra. Items -40.6 -234.6 12.2 -56.4 -25.2
    Income Available to Common Incl. Extra. Items -40.6 -234.6 12.2 -56.4 -25.2
    Diluted Net Income -40.6 -234.6 12.2 -56.4 -25.2
    Diluted Weighted Average Shares 612.881 612.818 612.82 612.924 613.31
    Diluted EPS Excluding Extraordinary Items -0.06624 -0.38282 0.01991 -0.09202 -0.04109
    Dividends per Share - Common Stock Primary Issue 0 0.017 0.05 0
    Diluted Normalized EPS -0.03296 0.10117 0.08763 -0.01273 0.05185
    Unusual Expense (Income) 29.2 289.1 29.5 54.9 30.9
    Other Operating Expenses, Total 2.3
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 929.2 1003.9 1100.3 1289.5 585
    Cash and Short Term Investments 291.8 508.4 629.8 715.8 117.7
    Cash 171.7 268.1 74.6
    Cash & Equivalents 120.1 240.3 629.8 715.8 43.1
    Total Receivables, Net 511.9 397.6 398.6 499.8 372.7
    Accounts Receivable - Trade, Net 353.1 249.7 391.7 496.8 233
    Total Inventory 32.4 28.8 27 29.4 27.4
    Prepaid Expenses 55.4 38.1 36.7
    Other Current Assets, Total 37.7 31 44.9 44.5 30.5
    Total Assets 4153.9 4299.9 4497.9 4645.8 3525.7
    Property/Plant/Equipment, Total - Net 1175.3 1129.6 1233.2 1348.2 1054.8
    Property/Plant/Equipment, Total - Gross 2844.9 2639.7 2117.3
    Accumulated Depreciation, Total -1669.6 -1510.1 -1062.5
    Goodwill, Net 1356.2 1506.7 1460.6
    Intangibles, Net 264.7 271.8 1851.8 1901.8 336.9
    Long Term Investments 13.9 13.7 29.9 42.8 27.8
    Note Receivable - Long Term 171.2 153.1 102.3 13.2 2.7
    Other Long Term Assets, Total 243.4 221.1 180.4 50.3 57.9
    Total Current Liabilities 1598.2 1206.5 1243.9 2050.8 1017.5
    Accounts Payable 296.5 209 325.3
    Accrued Expenses 298.4 272.7 294.7
    Notes Payable/Short Term Debt 58.7 132.2 0 0 0
    Current Port. of LT Debt/Capital Leases 540.5 167.3 354.6 944.8 48.4
    Other Current Liabilities, Total 404.1 425.3 106.3 107.6 349.1
    Total Liabilities 2806.2 2859.3 3027.9 3571.4 2351.4
    Total Long Term Debt 886.3 1294.3 1313 1091 1029.3
    Long Term Debt 746.6 1125.6 1313 1091 934.7
    Capital Lease Obligations 139.7 168.7 94.6
    Deferred Income Tax 26.9 14.5 15.3 56.4 63
    Minority Interest 43 41.1 40.2 38.1 22.9
    Other Liabilities, Total 251.8 302.9 415.5 335.1 218.7
    Total Equity 1347.7 1440.6 1470 1074.4 1174.3
    Common Stock 30.7 30.7 30.7 25.6 25.6
    Additional Paid-In Capital 533.6 533.6 533.6 532.7 532.7
    Retained Earnings (Accumulated Deficit) 545.3 736.5 909.2 522.1 442.2
    Treasury Stock - Common -3.9 -4.5 -3.5 -6 -7
    Other Equity, Total 240.6 144.6 180.8
    Total Liabilities & Shareholders’ Equity 4153.9 4299.9 4497.9 4645.8 3525.7
    Total Common Shares Outstanding 614.086 614.086 614.086 511.739 511.739
    Payable/Accrued 783 998.4
    Unrealized Gain (Loss) 1.4 -0.3
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1000.1 929.2 980 1003.9 960.8
    Cash and Short Term Investments 356.8 291.8 341.9 508.4 464.4
    Cash & Equivalents 215.8 120.1 224.6 240.3 296.6
    Total Receivables, Net 570.3 567.3 527.5 435.7 444.6
    Accounts Receivable - Trade, Net 563.7 560.7 517.3 428.3 426.8
    Total Inventory 32.1 32.4 32.6 28.8 27.1
    Other Current Assets, Total 40.9 37.7 78 31 24.7
    Total Assets 4074.8 4153.9 4424.8 4299.9 4285.2
    Property/Plant/Equipment, Total - Net 1121.2 1175.3 1162.3 1129.6 1166.2
    Intangibles, Net 1545.9 1620.9 1870.1 1778.5 1790.4
    Long Term Investments 12.8 13.9 13.8 13.7 28
    Note Receivable - Long Term 170.5 183.2 179.3 159.8 148.8
    Other Long Term Assets, Total 224.3 231.4 219.3 214.4 191
    Total Current Liabilities 1727.9 1598.2 1184.1 1206.5 1054.7
    Payable/Accrued 923.5 874.5 798.4 787.7 778.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 673.9 602 202.2 302.3 184.7
    Other Current Liabilities, Total 130.5 121.7 183.5 116.5 91.4
    Total Liabilities 2891.8 2806.2 2828.3 2859.3 2841.2
    Total Long Term Debt 854.4 886.3 1294.3 1294.3 1319.3
    Long Term Debt 854.4 886.3 1294.3 1294.3 1319.3
    Deferred Income Tax 26.2 26.9 19.6 14.5 30.8
    Minority Interest 43.1 43 43.7 41.1 38.8
    Other Liabilities, Total 240.2 251.8 286.6 302.9 397.6
    Total Equity 1183 1347.7 1596.5 1440.6 1444
    Common Stock 30.7 30.7 30.7 30.7 30.7
    Additional Paid-In Capital 533.6 533.6 533.6 533.6 533.6
    Retained Earnings (Accumulated Deficit) 622.3 787.3 1036.2 880.8 882.4
    Treasury Stock - Common -3.6 -3.9 -4 -4.5 -2.7
    Total Liabilities & Shareholders’ Equity 4074.8 4153.9 4424.8 4299.9 4285.2
    Total Common Shares Outstanding 614.086 614.086 614.086 614.086 614.086
    Cash 141 171.7 117.3 268.1 167.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -209.9 -84.9 -444.7 187 177.7
    Cash From Operating Activities 221.2 170.9 -114 356.2 306.8
    Cash From Operating Activities 203.5 199.7 223.6 203.1 133.8
    Amortization 55.5 54.2 69 59.7 47
    Non-Cash Items 327.2 79 207.2 46.5 25.2
    Cash Taxes Paid 17.6 19.2 8.1 25 21.1
    Cash Interest Paid 48.6 45 64.7 65.7 43
    Changes in Working Capital -155.1 -77.1 -169.1 -140.1 -76.9
    Cash From Investing Activities -180.4 -197.2 -255.4 -251 -252.3
    Capital Expenditures -179.7 -212.9 -215.3 -116.5 -160.6
    Other Investing Cash Flow Items, Total -0.7 15.7 -40.1 -134.5 -91.7
    Cash From Financing Activities -202.9 -113.5 405.9 259.9 -253
    Financing Cash Flow Items -54.7 -9.9 -27.2 21.4 -28.2
    Total Cash Dividends Paid -21.3 -5.3 0 -78.3 -70.8
    Issuance (Retirement) of Stock, Net -0.3 -2.5 226.2 -6.2 -9.7
    Issuance (Retirement) of Debt, Net -126.6 -95.8 206.9 323 -144.3
    Foreign Exchange Effects 19 -4.5 5.7 -4.5 1.9
    Net Change in Cash -143.1 -144.3 42.2 360.6 -196.6
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -209.9 20.5 -84.9 -50.2 -444.7
    Cash From Operating Activities 221.2 92.9 170.9 62.4 -114
    Cash From Operating Activities 203.5 100.4 199.7 99.4 223.6
    Amortization 55.5 26.8 54.2 26.7 69
    Non-Cash Items 327.2 16.4 79 17.7 207.2
    Cash Taxes Paid 17.6 4 19.2 5.2 8.1
    Cash Interest Paid 48.6 13.2 45 18.6 64.7
    Changes in Working Capital -155.1 -71.2 -77.1 -31.2 -169.1
    Cash From Investing Activities -180.4 -73.6 -197.2 -116.6 -255.4
    Capital Expenditures -179.7 -75.7 -212.9 -122.6 -215.3
    Other Investing Cash Flow Items, Total -0.7 2.1 15.7 6 -40.1
    Cash From Financing Activities -202.9 -102.5 -113.5 3.3 405.9
    Financing Cash Flow Items -54.7 -25.1 -9.9 -8 -27.2
    Total Cash Dividends Paid -21.3 -21.3 -5.3 -5.3 0
    Issuance (Retirement) of Stock, Net -0.3 -0.2 -2.5 -0.2 226.2
    Issuance (Retirement) of Debt, Net -126.6 -55.9 -95.8 16.8 206.9
    Foreign Exchange Effects 19 8 -4.5 -5.2 5.7
    Net Change in Cash -143.1 -75.2 -144.3 -56.1 42.2

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    National Express Group Company profile

    National Express Group PLC (NEX) is a British multinational public transport company operating train, coach, bus, and tram services, as well as long-distance coach services across Europe. It owns and leases various transports to deliver local, regional, national, and international transportation services. The company also offers commuter coach travel and private hire services in London and the south of England. Additionally, the company operates service areas, such as fuel distribution. Headquartered in Birmingham, England, it provides public transport services in the UK, Canada, the US, Germany, Spain, Portugal, Morocco, and Malta. The National Express share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.45 billion. Follow Capital.com to catch up with the latest updates on the NEX share price.
    Industry: Passenger Transportation, Ground & Sea (NEC)

    National Express House
    Mill Lane
    BIRMINGHAM
    WARWICKSHIRE B5 6DD
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,389.89 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.50 Price
    -1.060% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    64,297.45 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,205.50 Price
    -0.770% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading