Trade National Australia Bank - NABau CFD

Add to favourite

35.25

4.66%

0.09

Low: 34.63

High: 35.28

Market Trading Hours* (UTC) Open now
Closes on Thursday at 06:00

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.022041%

Short position overnight fee

0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	33.69
Open	34.86
1-Year Change	3.35%
Day's Range	34.63 - 35.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	34.77	0.10	0.29%	34.67	34.93	34.56
Apr 22, 2025	33.69	-0.07	-0.21%	33.76	34.10	33.51
Apr 17, 2025	33.94	-0.17	-0.50%	34.11	34.13	33.90
Apr 16, 2025	34.03	0.26	0.77%	33.77	34.18	33.74
Apr 15, 2025	33.69	0.35	1.05%	33.34	33.94	33.27
Apr 14, 2025	33.46	0.09	0.27%	33.37	33.65	33.22
Apr 11, 2025	33.16	0.45	1.38%	32.71	33.33	32.49
Apr 10, 2025	33.77	-0.49	-1.43%	34.26	34.36	33.68
Apr 9, 2025	32.21	0.35	1.10%	31.86	33.09	31.86
Apr 8, 2025	32.53	0.28	0.87%	32.25	32.64	31.79
Apr 7, 2025	32.10	0.38	1.20%	31.72	32.51	31.09
Apr 4, 2025	33.57	-0.31	-0.91%	33.88	34.21	33.48
Apr 3, 2025	33.87	0.19	0.56%	33.68	34.17	33.56
Apr 2, 2025	33.68	-0.99	-2.86%	34.67	34.75	33.48
Apr 1, 2025	34.68	0.42	1.23%	34.26	34.82	33.91
Mar 31, 2025	34.25	0.36	1.06%	33.89	34.32	33.75
Mar 30, 2025	33.90	0.30	0.89%	33.60	33.97	33.52
Mar 28, 2025	34.11	0.22	0.65%	33.89	34.20	33.87
Mar 27, 2025	33.89	0.27	0.80%	33.62	34.03	33.57
Mar 26, 2025	33.63	-0.23	-0.68%	33.86	34.23	33.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

National Australia Bank Company profile

National Australia Bank Limited

Industry:

Banks (NEC)

Level 4, (Ub4440)
800 Bourke Street
MELBOURNE
VICTORIA 3008
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025