Trade National Australia Bank - NABau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.08 |
| Open | 34.15 |
| 1-Year Change | -1.41% |
| Day's Range | 33.96 - 34.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 34.15 | -0.11 | -0.32% | 34.26 | 34.26 | 33.91 |
| Mar 31, 2025 | 34.25 | 0.36 | 1.06% | 33.89 | 34.32 | 33.75 |
| Mar 30, 2025 | 33.90 | 0.30 | 0.89% | 33.60 | 33.97 | 33.52 |
| Mar 28, 2025 | 34.11 | 0.22 | 0.65% | 33.89 | 34.20 | 33.87 |
| Mar 27, 2025 | 33.89 | 0.27 | 0.80% | 33.62 | 34.03 | 33.57 |
| Mar 26, 2025 | 33.63 | -0.23 | -0.68% | 33.86 | 34.23 | 33.52 |
| Mar 25, 2025 | 33.87 | -0.30 | -0.88% | 34.17 | 34.21 | 33.67 |
| Mar 24, 2025 | 34.17 | 0.93 | 2.80% | 33.24 | 34.35 | 33.13 |
| Mar 23, 2025 | 33.25 | 0.02 | 0.06% | 33.23 | 33.34 | 33.16 |
| Mar 21, 2025 | 33.06 | -0.16 | -0.48% | 33.22 | 33.39 | 33.03 |
| Mar 20, 2025 | 33.23 | 0.25 | 0.76% | 32.98 | 33.27 | 32.86 |
| Mar 19, 2025 | 32.99 | 0.48 | 1.48% | 32.51 | 33.00 | 32.45 |
| Mar 18, 2025 | 32.50 | -0.70 | -2.11% | 33.20 | 33.24 | 32.31 |
| Mar 17, 2025 | 33.20 | 0.07 | 0.21% | 33.13 | 33.32 | 32.84 |
| Mar 16, 2025 | 33.13 | -0.37 | -1.10% | 33.50 | 33.57 | 33.01 |
| Mar 14, 2025 | 33.23 | -0.21 | -0.63% | 33.44 | 33.58 | 33.21 |
| Mar 13, 2025 | 33.45 | 0.08 | 0.24% | 33.37 | 33.49 | 33.00 |
| Mar 12, 2025 | 33.36 | -0.12 | -0.36% | 33.48 | 33.54 | 33.02 |
| Mar 11, 2025 | 33.48 | -0.41 | -1.21% | 33.89 | 34.26 | 33.34 |
| Mar 10, 2025 | 33.90 | -0.23 | -0.67% | 34.13 | 34.25 | 33.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
National Australia Bank Company profile
National Australia Bank Limited| Industry: | Banks (NEC) |
Level 4, (Ub4440)
800 Bourke Street
MELBOURNE
VICTORIA 3008
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com