Trade Nano-X Imaging Ltd. - NNOX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.38 |
| Open | 6.42 |
| 1-Year Change | -37.91% |
| Day's Range | 6.26 - 6.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.28 | -0.14 | -2.18% | 6.42 | 6.61 | 6.25 |
| Feb 20, 2025 | 6.38 | -0.17 | -2.60% | 6.55 | 6.56 | 6.29 |
| Feb 19, 2025 | 6.61 | 0.08 | 1.23% | 6.53 | 6.77 | 6.38 |
| Feb 18, 2025 | 6.51 | -0.09 | -1.36% | 6.60 | 7.09 | 6.50 |
| Feb 14, 2025 | 6.72 | -0.18 | -2.61% | 6.90 | 7.17 | 6.42 |
| Feb 13, 2025 | 7.52 | 0.47 | 6.67% | 7.05 | 7.56 | 6.99 |
| Feb 12, 2025 | 6.96 | 0.10 | 1.46% | 6.86 | 7.03 | 6.81 |
| Feb 11, 2025 | 6.94 | -0.19 | -2.66% | 7.13 | 7.15 | 6.89 |
| Feb 10, 2025 | 7.24 | 0.11 | 1.54% | 7.13 | 7.41 | 7.07 |
| Feb 7, 2025 | 7.14 | -0.19 | -2.59% | 7.33 | 7.66 | 7.08 |
| Feb 6, 2025 | 7.31 | -0.10 | -1.35% | 7.41 | 7.79 | 7.30 |
| Feb 5, 2025 | 7.25 | 0.09 | 1.26% | 7.16 | 7.37 | 7.15 |
| Feb 4, 2025 | 7.20 | 0.22 | 3.15% | 6.98 | 7.26 | 6.97 |
| Feb 3, 2025 | 7.05 | 0.19 | 2.77% | 6.86 | 7.17 | 6.79 |
| Jan 31, 2025 | 7.24 | -0.32 | -4.23% | 7.56 | 8.00 | 7.19 |
| Jan 30, 2025 | 7.55 | -0.11 | -1.44% | 7.66 | 7.79 | 7.44 |
| Jan 29, 2025 | 7.47 | -0.09 | -1.19% | 7.56 | 7.62 | 7.28 |
| Jan 28, 2025 | 7.60 | 0.02 | 0.26% | 7.58 | 7.74 | 7.31 |
| Jan 27, 2025 | 7.47 | -0.42 | -5.32% | 7.89 | 8.05 | 7.28 |
| Jan 24, 2025 | 8.22 | -0.52 | -5.95% | 8.74 | 9.08 | 8.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nano-X Imaging Ltd. Company profile
Nano-X Imaging Ltd. (NNOX) is a medical imaging technology company that develops, manufactures and commercialises digital X-ray source technology based on a novel digital micro-electromechanical systems (MEMS) semiconductor cathode.
Founded in 2011 and headquartered in Neve Ilan, Israel, Nano-X Imaging leverages disruptive technology to transform and aid the medical industry.
The company aims to reduce the cost of medical imaging systems. Its imaging products are designed to transmit all imaging data to the cloud Software as a Service (SaaS) platform, which would employ a matching engine to match scans to radiologists.
Nano-X’s proprietary technologies include Nanox.ARC, Nanox.CLOUD and Nanox.TUBE.
Nanox.ARC is a medical imaging system that incorporates the novel digital X-ray source, while the Nanox.CLOUD is a companion cloud-based software that allows the delivery of medical screening as a service.
The Nanox.CART X-Ray System has received United States Food and Drug Administration (FDA) clearance using the Nanox.SOURCE.
The company also provides Nanox.CLOUD Services, which is a medical AI system that would provide first response and decision assistive information.
Nano-X Imaging went public on the NASDAQ under the ticker symbol ‘NNOX’ in August 2020.
| Industry: | Medical Imaging Systems |
Communications Center
NEVE 'ILAN
9085000
IL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com