Trade Nagarro SE - NA9 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.35 |
| Open | 66.95 |
| 1-Year Change | -3.67% |
| Day's Range | 64.9 - 66.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 67.35 | 2.35 | 3.62% | 65.00 | 69.25 | 65.00 |
| Apr 22, 2025 | 65.50 | 1.05 | 1.63% | 64.45 | 65.50 | 62.90 |
| Apr 17, 2025 | 65.20 | -0.20 | -0.31% | 65.40 | 67.45 | 64.30 |
| Apr 16, 2025 | 65.20 | -4.70 | -6.72% | 69.90 | 70.20 | 64.90 |
| Apr 15, 2025 | 71.45 | -0.25 | -0.35% | 71.70 | 72.80 | 69.90 |
| Apr 14, 2025 | 71.45 | 0.90 | 1.28% | 70.55 | 71.80 | 69.90 |
| Apr 11, 2025 | 68.85 | 0.25 | 0.36% | 68.60 | 69.10 | 66.75 |
| Apr 10, 2025 | 68.55 | -4.40 | -6.03% | 72.95 | 73.35 | 68.00 |
| Apr 9, 2025 | 66.00 | -0.90 | -1.35% | 66.90 | 66.90 | 63.00 |
| Apr 8, 2025 | 67.85 | -0.90 | -1.31% | 68.75 | 69.10 | 66.40 |
| Apr 7, 2025 | 67.15 | 4.25 | 6.76% | 62.90 | 70.90 | 62.90 |
| Apr 4, 2025 | 68.85 | 0.95 | 1.40% | 67.90 | 69.75 | 65.60 |
| Apr 3, 2025 | 67.95 | -5.30 | -7.24% | 73.25 | 74.10 | 66.90 |
| Apr 2, 2025 | 75.85 | 1.90 | 2.57% | 73.95 | 75.85 | 73.05 |
| Apr 1, 2025 | 74.80 | 0.80 | 1.08% | 74.00 | 75.30 | 73.25 |
| Mar 31, 2025 | 73.50 | 0.05 | 0.07% | 73.45 | 73.95 | 72.05 |
| Mar 28, 2025 | 75.00 | -0.05 | -0.07% | 75.05 | 75.80 | 73.55 |
| Mar 27, 2025 | 75.20 | -3.10 | -3.96% | 78.30 | 79.50 | 73.75 |
| Mar 26, 2025 | 78.75 | -0.35 | -0.44% | 79.10 | 79.75 | 77.35 |
| Mar 25, 2025 | 78.55 | 1.35 | 1.75% | 77.20 | 78.90 | 76.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nagarro SE Company profile
About Nagarro SE
Nagarro SE is a Germany-based digital engineering and technology solutions. The Company offers a full-service portfolio of digital product engineering, digital commerce and customer experience, managed services, enterprise resource planning (ERP) consulting and other services. Nagarro operates globally.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Nagarro SE revenues increased 19% to EUR384M. Net income applicable to common stockholders increased 12% to EUR21.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Staff costs increase of 29% to EUR259.2M (expense), Other operating income - Balancing value increase from EUR892K (income) to EUR2.2M (expense).
| Industry: | IT Services & Consulting (NEC) |
Einsteinstraße 172
MUENCHEN
BAYERN 81677
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com