Trade Nagarro SE - NA9 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.8 |
| Open | 74.45 |
| 1-Year Change | -6.59% |
| Day's Range | 73.05 - 75.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 74.80 | 0.80 | 1.08% | 74.00 | 75.30 | 73.25 |
| Mar 31, 2025 | 73.50 | 0.05 | 0.07% | 73.45 | 73.95 | 72.05 |
| Mar 28, 2025 | 75.00 | -0.05 | -0.07% | 75.05 | 75.80 | 73.55 |
| Mar 27, 2025 | 75.20 | -3.10 | -3.96% | 78.30 | 79.50 | 73.75 |
| Mar 26, 2025 | 78.75 | -0.35 | -0.44% | 79.10 | 79.75 | 77.35 |
| Mar 25, 2025 | 78.55 | 1.35 | 1.75% | 77.20 | 78.90 | 76.40 |
| Mar 24, 2025 | 77.60 | 0.65 | 0.84% | 76.95 | 77.85 | 75.90 |
| Mar 21, 2025 | 75.20 | -2.45 | -3.16% | 77.65 | 78.50 | 72.90 |
| Mar 20, 2025 | 78.20 | -2.15 | -2.68% | 80.35 | 80.65 | 77.40 |
| Mar 19, 2025 | 80.50 | 0.45 | 0.56% | 80.05 | 81.60 | 79.90 |
| Mar 18, 2025 | 80.35 | 1.75 | 2.23% | 78.60 | 83.00 | 78.30 |
| Mar 17, 2025 | 77.75 | -0.15 | -0.19% | 77.90 | 79.10 | 76.90 |
| Mar 14, 2025 | 77.85 | 0.95 | 1.24% | 76.90 | 78.75 | 75.00 |
| Mar 13, 2025 | 76.10 | 0.10 | 0.13% | 76.00 | 77.65 | 75.00 |
| Mar 12, 2025 | 76.45 | -1.95 | -2.49% | 78.40 | 79.30 | 76.20 |
| Mar 11, 2025 | 77.65 | -5.25 | -6.33% | 82.90 | 83.70 | 76.60 |
| Mar 10, 2025 | 83.05 | -0.90 | -1.07% | 83.95 | 85.70 | 81.90 |
| Mar 7, 2025 | 83.60 | -0.75 | -0.89% | 84.35 | 85.05 | 81.95 |
| Mar 6, 2025 | 85.35 | 0.00 | 0.00% | 85.35 | 87.20 | 83.45 |
| Mar 5, 2025 | 84.40 | 3.70 | 4.58% | 80.70 | 85.00 | 80.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nagarro SE Company profile
About Nagarro SE
Nagarro SE is a Germany-based digital engineering and technology solutions. The Company offers a full-service portfolio of digital product engineering, digital commerce and customer experience, managed services, enterprise resource planning (ERP) consulting and other services. Nagarro operates globally.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Nagarro SE revenues increased 19% to EUR384M. Net income applicable to common stockholders increased 12% to EUR21.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Staff costs increase of 29% to EUR259.2M (expense), Other operating income - Balancing value increase from EUR892K (income) to EUR2.2M (expense).
| Industry: | IT Services & Consulting (NEC) |
Einsteinstraße 172
MUENCHEN
BAYERN 81677
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com