Trade Mutares SE & Co KgaA - MUXd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.480 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.085 |
| Open | 34.385 |
| 1-Year Change | -3.1% |
| Day's Range | 33.785 - 35.635 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.535 | 0.700 | 2.01% | 34.835 | 35.635 | 33.685 |
| Apr 24, 2025 | 34.085 | 0.500 | 1.49% | 33.585 | 34.735 | 32.885 |
| Apr 23, 2025 | 33.835 | -0.150 | -0.44% | 33.985 | 34.885 | 32.835 |
| Apr 22, 2025 | 32.635 | -1.000 | -2.97% | 33.635 | 33.885 | 32.390 |
| Apr 17, 2025 | 34.285 | 0.200 | 0.59% | 34.085 | 34.435 | 33.385 |
| Apr 16, 2025 | 33.715 | -0.250 | -0.74% | 33.965 | 33.965 | 31.665 |
| Apr 15, 2025 | 34.015 | 0.500 | 1.49% | 33.515 | 34.365 | 32.665 |
| Apr 14, 2025 | 32.515 | 1.250 | 4.00% | 31.265 | 33.015 | 30.365 |
| Apr 11, 2025 | 30.865 | 0.200 | 0.65% | 30.665 | 31.465 | 29.270 |
| Apr 10, 2025 | 30.015 | -0.750 | -2.44% | 30.765 | 31.365 | 29.520 |
| Apr 9, 2025 | 28.520 | -0.350 | -1.21% | 28.870 | 29.665 | 27.120 |
| Apr 8, 2025 | 30.365 | 1.395 | 4.82% | 28.970 | 31.015 | 28.170 |
| Apr 7, 2025 | 28.420 | 4.545 | 19.04% | 23.875 | 29.570 | 23.875 |
| Apr 4, 2025 | 28.220 | -1.495 | -5.03% | 29.715 | 29.770 | 26.920 |
| Apr 3, 2025 | 30.215 | 0.895 | 3.05% | 29.320 | 31.115 | 29.315 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mutares SE & Co KgaA
Mutares SE & Co KgaANews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com