Trade Mount Gibson Iron - MGXau CFD

Add to favourite

0.3146

4.55%

0.0058

Low: 0.3146

High: 0.3296

Market Trading Hours* (UTC) Opens on Thursday at 00:04

Mon - Thu: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0058

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.3296
Open	0.3296
1-Year Change	-27.46%
Day's Range	0.3146 - 0.3296

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.3196	-0.0100	-3.03%	0.3296	0.3346	0.3196
Apr 15, 2025	0.3296	0.0050	1.54%	0.3246	0.3346	0.3246
Apr 14, 2025	0.3246	0.0050	1.56%	0.3196	0.3246	0.3196
Apr 11, 2025	0.3246	0.0100	3.18%	0.3146	0.3246	0.3146
Apr 10, 2025	0.3246	0.0150	4.84%	0.3096	0.3296	0.3096
Apr 9, 2025	0.3046	0.0000	0.00%	0.3046	0.3146	0.3046
Apr 8, 2025	0.3196	0.0150	4.92%	0.3046	0.3246	0.3046
Apr 7, 2025	0.3046	0.0050	1.67%	0.2996	0.3046	0.2847
Apr 4, 2025	0.3146	0.0000	0.00%	0.3146	0.3146	0.3096
Apr 3, 2025	0.3096	-0.0150	-4.62%	0.3246	0.3246	0.3046
Apr 2, 2025	0.3246	-0.0050	-1.52%	0.3296	0.3346	0.3196
Apr 1, 2025	0.3346	0.0000	0.00%	0.3346	0.3346	0.3296
Mar 31, 2025	0.3296	0.0000	0.00%	0.3296	0.3346	0.3246
Mar 30, 2025	0.3296	-0.0050	-1.49%	0.3346	0.3346	0.3246
Mar 28, 2025	0.3296	-0.0050	-1.49%	0.3346	0.3346	0.3296
Mar 27, 2025	0.3346	-0.0050	-1.47%	0.3396	0.3396	0.3346
Mar 26, 2025	0.3346	0.0100	3.08%	0.3246	0.3346	0.3246
Mar 25, 2025	0.3246	0.0050	1.56%	0.3196	0.3246	0.3146
Mar 24, 2025	0.3146	-0.0050	-1.56%	0.3196	0.3196	0.3146
Mar 23, 2025	0.3146	0.0000	0.00%	0.3146	0.3146	0.3146

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mount Gibson Iron Company profile

Mount Gibson Iron Limited

Industry:

Iron Ore Mining

L 1 2 Kings Park Rd
PERTH
WESTERN AUSTRALIA 6005
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025