Trade MORGAN SINDALL GROUP PLC ORD 5P - MGNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.880 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.06 |
| Open | 35.96 |
| 1-Year Change | 64.16% |
| Day's Range | 35.86 - 36.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 35.910 | 0.650 | 1.84% | 35.260 | 36.360 | 35.260 |
| Feb 20, 2025 | 36.060 | 0.500 | 1.41% | 35.560 | 36.560 | 35.560 |
| Feb 19, 2025 | 36.060 | -0.100 | -0.28% | 36.160 | 36.260 | 35.610 |
| Feb 18, 2025 | 36.210 | 0.750 | 2.12% | 35.460 | 36.410 | 35.460 |
| Feb 17, 2025 | 36.310 | 0.200 | 0.55% | 36.110 | 36.710 | 35.960 |
| Feb 14, 2025 | 36.510 | 0.600 | 1.67% | 35.910 | 36.810 | 35.710 |
| Feb 13, 2025 | 36.510 | -0.050 | -0.14% | 36.560 | 36.860 | 35.910 |
| Feb 12, 2025 | 36.510 | 1.100 | 3.11% | 35.410 | 37.160 | 35.410 |
| Feb 11, 2025 | 36.860 | 0.500 | 1.38% | 36.360 | 37.160 | 36.110 |
| Feb 10, 2025 | 37.160 | 1.300 | 3.63% | 35.860 | 37.310 | 35.860 |
| Feb 7, 2025 | 36.560 | 0.700 | 1.95% | 35.860 | 37.210 | 35.860 |
| Feb 6, 2025 | 37.110 | 1.450 | 4.07% | 35.660 | 37.210 | 35.660 |
| Feb 5, 2025 | 36.210 | 0.550 | 1.54% | 35.660 | 36.360 | 35.460 |
| Feb 4, 2025 | 36.310 | 0.950 | 2.69% | 35.360 | 36.460 | 35.360 |
| Feb 3, 2025 | 36.310 | 1.400 | 4.01% | 34.910 | 36.560 | 34.710 |
| Jan 31, 2025 | 36.110 | -0.400 | -1.10% | 36.510 | 36.910 | 36.110 |
| Jan 30, 2025 | 36.710 | 0.800 | 2.23% | 35.910 | 36.910 | 35.910 |
| Jan 29, 2025 | 36.310 | -0.550 | -1.49% | 36.860 | 37.160 | 35.910 |
| Jan 28, 2025 | 36.710 | 1.050 | 2.94% | 35.660 | 37.060 | 35.210 |
| Jan 27, 2025 | 36.460 | 0.750 | 2.10% | 35.710 | 36.660 | 35.710 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Morgan Sindall Group plc Company profile
About Morgan Sindall Group PLC
Morgan Sindall Group plc is a construction and regeneration company. The Company's Construction & Infrastructure segment provides infrastructure services in the highways, rail, aviation, energy, water and nuclear markets, including tunnel design and construction services in education, healthcare and defense, among others. Its Property Services segment provides planned asset management and responsive maintenance to social housing and public sector. Its Partnership Housing segment works in partnerships with local authorities and housing associations. The activities of this segment include mixed-tenure developments, building and developing homes for open market sale and rent, design and build contracting and planned maintenance and refurbishment. Its Urban Regeneration segment works with landowners and public sector partners through the development of multi-phase sites and mixed-use regeneration, including residential, commercial, retail and leisure. Its segments also include Fit Out.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Morgan Sindall Group PLC revenues increased 6% to £3.21B. Net income increased from £45.4M to £97.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of net (loss)/profit of joint vent increase from £2.3M to £5.4M (income), Amorsaon of intangible assets decrease of 52% to £1.5M (expense).
| Industry: | Construction & Engineering (NEC) |
Kent House
14-17 Market Place
LONDON
W1W 8AJ
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com