Trade MORGAN SINDALL GROUP PLC ORD 5P - MGNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.180 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.21 |
| Open | 38.16 |
| 1-Year Change | 79.07% |
| Day's Range | 37.86 - 38.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 38.710 | 1.200 | 3.20% | 37.510 | 38.760 | 37.510 |
| Dec 19, 2024 | 38.210 | 1.200 | 3.24% | 37.010 | 38.310 | 37.010 |
| Dec 18, 2024 | 37.260 | 0.200 | 0.54% | 37.060 | 38.060 | 36.510 |
| Dec 17, 2024 | 37.010 | -0.900 | -2.37% | 37.910 | 38.060 | 36.510 |
| Dec 16, 2024 | 37.560 | 0.300 | 0.81% | 37.260 | 38.260 | 37.210 |
| Dec 13, 2024 | 38.060 | 0.000 | 0.00% | 38.060 | 38.310 | 37.810 |
| Dec 12, 2024 | 37.960 | -0.400 | -1.04% | 38.360 | 38.410 | 37.310 |
| Dec 11, 2024 | 38.160 | 1.500 | 4.09% | 36.660 | 38.260 | 36.660 |
| Dec 10, 2024 | 37.910 | 0.600 | 1.61% | 37.310 | 38.160 | 37.260 |
| Dec 9, 2024 | 38.160 | -0.350 | -0.91% | 38.510 | 38.560 | 37.660 |
| Dec 6, 2024 | 37.660 | 0.000 | 0.00% | 37.660 | 38.610 | 37.210 |
| Dec 5, 2024 | 38.060 | 1.450 | 3.96% | 36.610 | 38.310 | 36.610 |
| Dec 4, 2024 | 38.260 | 0.450 | 1.19% | 37.810 | 38.660 | 37.660 |
| Dec 3, 2024 | 38.260 | 0.700 | 1.86% | 37.560 | 38.460 | 37.560 |
| Dec 2, 2024 | 37.810 | 0.850 | 2.30% | 36.960 | 38.010 | 36.960 |
| Nov 29, 2024 | 37.760 | 0.700 | 1.89% | 37.060 | 38.210 | 37.010 |
| Nov 28, 2024 | 37.910 | 0.600 | 1.61% | 37.310 | 38.210 | 37.110 |
| Nov 27, 2024 | 37.960 | 0.650 | 1.74% | 37.310 | 38.360 | 37.310 |
| Nov 26, 2024 | 37.260 | -0.450 | -1.19% | 37.710 | 38.310 | 37.260 |
| Nov 25, 2024 | 38.410 | 1.050 | 2.81% | 37.360 | 38.560 | 37.360 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Morgan Sindall Group plc Company profile
About Morgan Sindall Group PLC
Morgan Sindall Group plc is a construction and regeneration company. The Company's Construction & Infrastructure segment provides infrastructure services in the highways, rail, aviation, energy, water and nuclear markets, including tunnel design and construction services in education, healthcare and defense, among others. Its Property Services segment provides planned asset management and responsive maintenance to social housing and public sector. Its Partnership Housing segment works in partnerships with local authorities and housing associations. The activities of this segment include mixed-tenure developments, building and developing homes for open market sale and rent, design and build contracting and planned maintenance and refurbishment. Its Urban Regeneration segment works with landowners and public sector partners through the development of multi-phase sites and mixed-use regeneration, including residential, commercial, retail and leisure. Its segments also include Fit Out.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Morgan Sindall Group PLC revenues increased 6% to £3.21B. Net income increased from £45.4M to £97.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of net (loss)/profit of joint vent increase from £2.3M to £5.4M (income), Amorsaon of intangible assets decrease of 52% to £1.5M (expense).
| Industry: | Construction & Engineering (NEC) |
Kent House
14-17 Market Place
LONDON
W1W 8AJ
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com