Trade MORGAN SINDALL GROUP PLC ORD 5P - MGNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.520 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.815 |
| Open | 33.915 |
| 1-Year Change | 50.03% |
| Day's Range | 33.665 - 34.215 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.815 | 0.100 | 0.30% | 33.715 | 34.065 | 33.215 |
| Apr 24, 2025 | 33.765 | 0.250 | 0.75% | 33.515 | 33.765 | 32.665 |
| Apr 23, 2025 | 34.265 | 0.750 | 2.24% | 33.515 | 34.815 | 33.515 |
| Apr 22, 2025 | 34.365 | 0.100 | 0.29% | 34.265 | 34.815 | 33.865 |
| Apr 17, 2025 | 34.565 | 0.150 | 0.44% | 34.415 | 34.715 | 33.965 |
| Apr 16, 2025 | 34.615 | 0.900 | 2.67% | 33.715 | 34.615 | 33.715 |
| Apr 15, 2025 | 34.465 | 1.550 | 4.71% | 32.915 | 34.615 | 32.915 |
| Apr 14, 2025 | 33.615 | 1.500 | 4.67% | 32.115 | 33.715 | 31.865 |
| Apr 11, 2025 | 32.915 | 0.300 | 0.92% | 32.615 | 33.215 | 32.115 |
| Apr 10, 2025 | 32.965 | 0.850 | 2.65% | 32.115 | 33.715 | 32.115 |
| Apr 9, 2025 | 31.465 | 0.950 | 3.11% | 30.515 | 32.415 | 30.515 |
| Apr 8, 2025 | 32.115 | 1.150 | 3.71% | 30.965 | 33.065 | 30.865 |
| Apr 7, 2025 | 30.965 | 1.150 | 3.86% | 29.815 | 32.565 | 29.470 |
| Apr 4, 2025 | 31.665 | -0.650 | -2.01% | 32.315 | 33.065 | 30.915 |
| Apr 3, 2025 | 33.165 | 0.350 | 1.07% | 32.815 | 33.915 | 32.315 |
| Apr 2, 2025 | 33.565 | 0.700 | 2.13% | 32.865 | 33.615 | 32.365 |
| Apr 1, 2025 | 33.115 | 0.550 | 1.69% | 32.565 | 33.665 | 32.565 |
| Mar 31, 2025 | 32.665 | -0.200 | -0.61% | 32.865 | 33.365 | 32.465 |
| Mar 28, 2025 | 33.115 | -0.200 | -0.60% | 33.315 | 33.915 | 33.115 |
| Mar 27, 2025 | 33.515 | 0.200 | 0.60% | 33.315 | 33.615 | 32.965 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Morgan Sindall Group plc Company profile
About Morgan Sindall Group PLC
Morgan Sindall Group plc is a construction and regeneration company. The Company's Construction & Infrastructure segment provides infrastructure services in the highways, rail, aviation, energy, water and nuclear markets, including tunnel design and construction services in education, healthcare and defense, among others. Its Property Services segment provides planned asset management and responsive maintenance to social housing and public sector. Its Partnership Housing segment works in partnerships with local authorities and housing associations. The activities of this segment include mixed-tenure developments, building and developing homes for open market sale and rent, design and build contracting and planned maintenance and refurbishment. Its Urban Regeneration segment works with landowners and public sector partners through the development of multi-phase sites and mixed-use regeneration, including residential, commercial, retail and leisure. Its segments also include Fit Out.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Morgan Sindall Group PLC revenues increased 6% to £3.21B. Net income increased from £45.4M to £97.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of net (loss)/profit of joint vent increase from £2.3M to £5.4M (income), Amorsaon of intangible assets decrease of 52% to £1.5M (expense).
| Industry: | Construction & Engineering (NEC) |
Kent House
14-17 Market Place
LONDON
W1W 8AJ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com