Trade MORGAN SINDALL GROUP PLC ORD 5P - MGNS CFD

Add to favourite

30.965

2.52%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.670

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	31.765
Open	30.165
1-Year Change	34.04%
Day's Range	29.62 - 32.015

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 4, 2025	31.665	-0.650	-2.01%	32.315	33.065	30.915
Apr 3, 2025	33.165	0.350	1.07%	32.815	33.915	32.315
Apr 2, 2025	33.565	0.700	2.13%	32.865	33.615	32.365
Apr 1, 2025	33.115	0.550	1.69%	32.565	33.665	32.565
Mar 31, 2025	32.665	-0.200	-0.61%	32.865	33.365	32.465
Mar 28, 2025	33.115	-0.200	-0.60%	33.315	33.915	33.115
Mar 27, 2025	33.515	0.200	0.60%	33.315	33.615	32.965
Mar 26, 2025	33.215	0.800	2.47%	32.415	33.715	32.415
Mar 25, 2025	32.965	2.450	8.03%	30.515	33.365	30.515
Mar 24, 2025	30.215	0.400	1.34%	29.815	30.415	29.565
Mar 21, 2025	29.570	-0.245	-0.82%	29.815	30.165	29.565
Mar 20, 2025	30.465	0.750	2.52%	29.715	30.515	29.570
Mar 19, 2025	29.920	1.150	4.00%	28.770	30.015	28.720
Mar 18, 2025	29.220	-0.445	-1.50%	29.665	29.720	28.970
Mar 17, 2025	29.370	-0.495	-1.66%	29.865	29.865	29.070
Mar 14, 2025	29.270	-0.545	-1.83%	29.815	29.965	29.270
Mar 13, 2025	29.620	0.200	0.68%	29.420	30.115	29.320
Mar 12, 2025	29.920	0.700	2.40%	29.220	29.965	29.220
Mar 11, 2025	29.470	1.050	3.69%	28.420	30.065	28.420
Mar 10, 2025	29.570	-1.495	-4.81%	31.065	31.065	29.220

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Morgan Sindall Group plc Company profile

About Morgan Sindall Group PLC

Morgan Sindall Group plc is a construction and regeneration company. The Company's Construction & Infrastructure segment provides infrastructure services in the highways, rail, aviation, energy, water and nuclear markets, including tunnel design and construction services in education, healthcare and defense, among others. Its Property Services segment provides planned asset management and responsive maintenance to social housing and public sector. Its Partnership Housing segment works in partnerships with local authorities and housing associations. The activities of this segment include mixed-tenure developments, building and developing homes for open market sale and rent, design and build contracting and planned maintenance and refurbishment. Its Urban Regeneration segment works with landowners and public sector partners through the development of multi-phase sites and mixed-use regeneration, including residential, commercial, retail and leisure. Its segments also include Fit Out.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Morgan Sindall Group PLC revenues increased 6% to £3.21B. Net income increased from £45.4M to £97.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of net (loss)/profit of joint vent increase from £2.3M to £5.4M (income), Amorsaon of intangible assets decrease of 52% to £1.5M (expense).

Industry:

Construction & Engineering (NEC)

Kent House
14-17 Market Place
LONDON
W1W 8AJ
GB