CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Monero to US Dollar - XMR/USD CFD

143.91
0.67%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:15 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 8.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 141.81 -0.01 -0.01% 141.82 142.60 141.51
Oct 2, 2023 141.92 -3.07 -2.12% 144.99 145.87 141.23
Oct 1, 2023 144.99 2.45 1.72% 142.54 145.69 141.23
Sep 30, 2023 142.43 -0.37 -0.26% 142.80 144.04 141.01
Sep 29, 2023 142.70 0.79 0.56% 141.91 142.70 140.61
Sep 28, 2023 141.91 -0.51 -0.36% 142.42 143.39 141.23
Sep 27, 2023 142.32 1.87 1.33% 140.45 142.52 140.05
Sep 26, 2023 140.55 0.17 0.12% 140.38 141.18 139.04
Sep 25, 2023 140.28 0.76 0.54% 139.52 141.30 138.82
Sep 24, 2023 139.62 1.99 1.45% 137.63 140.42 137.43
Sep 23, 2023 137.54 -3.47 -2.46% 141.01 141.40 137.33
Sep 22, 2023 140.91 -0.19 -0.13% 141.10 142.87 140.21
Sep 21, 2023 141.00 -3.11 -2.16% 144.11 144.21 140.89
Sep 20, 2023 144.01 0.58 0.40% 143.43 144.33 141.73
Sep 19, 2023 143.54 1.80 1.27% 141.74 144.34 141.44
Sep 18, 2023 141.64 0.00 0.00% 141.64 143.83 140.84
Sep 17, 2023 141.64 1.51 1.08% 140.13 142.16 138.95
Sep 16, 2023 140.23 -3.28 -2.29% 143.51 144.02 139.84
Sep 15, 2023 143.61 1.07 0.75% 142.54 145.11 142.01
Sep 14, 2023 142.43 3.41 2.45% 139.02 142.96 137.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Monero / USD

The pair consists of traditional currency and digital currency. Monero (XMR) is the base cryptocurrency, the American dollar (USD) is the counter currency. The pair indicates how many Monero units are needed to buy one dollar. Monero (XMR) is one of the most secure cryptocurrencies created so far. It is an open-source decentralised cryptocurrency that ensures complete untraceability – the transaction details are impossible to track. American dollar (USD) is the official currency of the United States of America and one of the most liquid currencies in the world. To see the latest XMR/USD chart, follow Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

88.33 Price
+0.500% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,454.50 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.54 Price
+3.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,821.24 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading