CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Monero to US Dollar - XMR/USD CFD

140.50
0.33%
6.73
Low: 142.75
High: 145.83
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:15 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 6.73
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 140.39 -1.37 -0.97% 141.76 141.96 140.39
Jun 7, 2023 141.75 -1.76 -1.23% 143.51 144.88 140.10
Jun 6, 2023 143.60 5.94 4.31% 137.66 144.09 135.42
Jun 5, 2023 137.76 -6.92 -4.78% 144.68 145.06 133.83
Jun 4, 2023 144.67 -0.23 -0.16% 144.90 146.63 144.48
Jun 3, 2023 144.89 2.31 1.62% 142.58 145.20 142.20
Jun 2, 2023 142.67 -0.14 -0.10% 142.81 144.10 141.34
Jun 1, 2023 142.91 0.47 0.33% 142.44 145.14 141.45
May 31, 2023 142.54 -6.93 -4.64% 149.47 149.97 141.37
May 30, 2023 149.38 -1.07 -0.71% 150.45 151.02 148.71
May 29, 2023 150.35 -1.29 -0.85% 151.64 153.07 149.28
May 28, 2023 151.55 3.88 2.63% 147.67 152.92 147.47
May 27, 2023 147.76 0.70 0.48% 147.06 147.96 146.86
May 26, 2023 147.07 -0.53 -0.36% 147.60 148.38 146.91
May 25, 2023 147.50 0.79 0.54% 146.71 148.15 145.54
May 24, 2023 146.61 -1.38 -0.93% 147.99 148.38 144.63
May 23, 2023 148.09 -0.02 -0.01% 148.11 149.50 147.40
May 22, 2023 148.01 1.37 0.93% 146.64 149.25 145.65
May 21, 2023 146.54 -0.41 -0.28% 146.95 147.35 145.60
May 20, 2023 146.86 -0.18 -0.12% 147.04 148.04 146.27

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Monero / USD

The pair consists of traditional currency and digital currency. Monero (XMR) is the base cryptocurrency, the American dollar (USD) is the counter currency. The pair indicates how many Monero units are needed to buy one dollar. Monero (XMR) is one of the most secure cryptocurrencies created so far. It is an open-source decentralised cryptocurrency that ensures complete untraceability – the transaction details are impossible to track. American dollar (USD) is the official currency of the United States of America and one of the most liquid currencies in the world. To see the latest XMR/USD chart, follow Capital.com.

People also watch

XRP/USD

0.53 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00477

BTC/USD

26,591.00 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,503.60 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,965.83 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.33

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading