HomeMarketsSharesmonday.com Ltd

Trade monday.com Ltd - MNDY CFD

75.86+2.83%
The chart shows the MNDY stock price data over the last 1 day, with a current price of 75.86, a high of 76.42, and a low of 73.4.
Low: 73.4High: 76.42
Sellers:
2.94118%
Buyers:
97.0588%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.22
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021485 %
(-$4.30)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02149%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000738 %
(-$0.15)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.00074%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity0.1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close73.81
Open73.4
1-Year Change-72.3%
Day's Range73.4 - 76.42

Keep up-to-date with the monday.com share price using Capital.com’s live chart.

Monday.com Ltd. (MNDY) is a cloud-based software company headquartered in Tel Aviv, Israel. Its platform, Work OS, was developed to give companies greater project management capabilities. 

The intuitive interface is built to provide complete customisation of workflows, allowing users to design their own range of applications to suit their specific needs, while enabling better communication, visibility and collaboration between teams. 

Monday.com went public on 10 June 2021, listing its shares on Nasdaq under the ticker symbol MNDY. 

Join Capital.com now to stay on top of the latest changes in the MNDY share price.

Founded in 2012 by Roy Mann and Eran Zinman, the company was originally called dapulse. It received $1.5m in seed funding in August 2012 and spent the following two years developing the prototype that would later become monday.com. The platform launched commercially in 2014 and the business rebranded as monday.com in 2017.

Work OS allows customers to efficiently manage every aspect of their projects. Customers can create workflow applications tailored to their specific needs or choose from more than 200 pre-built templates. Communication and file sharing takes place within Work OS, avoiding the need for emails, and team members have complete visibility of how projects are progressing.

Work OS also provides a comprehensive range of data analysis features. Users can quickly see the information that matters most, such as how fast team members are completing tasks, an overview of team workload or to check if a project is still on schedule.

Since launching in 2014, monday.com has been through five funding rounds, raising more than $230m. In March 2021, the company had over 127,000 subscribing customers around the world.

With Capital.com’s comprehensive MNDY stock chart, you can quickly view the company's historic and current share prices.

On 17 May 2021, the company announced its intention to launch an initial public offering (IPO). A further press release dated 1 June said the offer would be priced between $125 and $140 a share.

The IPO took place on 10 June 2021, with shares priced above the previously-suggested range at $155 a share. After opening on the Nasdaq at $173.15, the MNDY share price quickly rose to an intraday high of $182 before falling to $155.01. The stock then had a strong recovery, ending the first trading session at $178.87 a share.

You can trace all the latest ups and downs of the monday.com stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Latest shares articles

BYD logo mounted on a modern building facade with glass windows above
BYD Company stock forecast: Argentina and Mexico orders
BYD is a Hong Kong-listed EV manufacturer whose shares have drawn attention after reported export orders from Argentina and Mexico, even as weaker early-2026 domestic sales remain a key factor. Past performance is not a reliable indicator of future results. Explore third-party 1211 price targets.
12:47, 20 March 2026
Hims & Hers logo displayed on a tablet screen with blurred capsules in the background
Hims & Hers Health stock forecast: Novo Nordisk GLP-1 partnership
Hims & Hers Health is a US telehealth company whose shares remain in focus after its Novo Nordisk GLP-1 partnership, recent Q4 revenue growth and below-consensus Q1 2026 guidance. Past performance is not a reliable indicator of future results. Explore third-party HIMS price targets and technicals.
12:34, 20 March 2026
Oracle company logo displayed on a large red sign
Oracle stock forecast
Oracle is navigating strong cloud and AI demand after Q3 FY2026 revenue rose 22% year on year, though higher investment costs and weaker tech sentiment have continued to shape the share price. Past performance is not a reliable indicator of future results. Explore third-party ORCL price targets.
12:22, 20 March 2026
BP logo displayed on a white cylindrical sign against a clear blue sky
BP p.l.c. stock forecast: Brent surge and buyback pause
BP is an oil and gas company whose shares rose in March 2026 as Brent crude climbed above $116/bbl, while investors also assessed its suspended buybacks and higher cost-cutting target. Past performance is not a reliable indicator of future results. Explore third-party BP price targets.
11:11, 20 March 2026

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading