Trade Monarch Casino & Resort Inc - MCRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.59 |
| Open | 83.51 |
| 1-Year Change | 15.95% |
| Day's Range | 83.51 - 84.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 83.59 | -0.12 | -0.14% | 83.71 | 84.29 | 82.90 |
| Mar 12, 2025 | 84.57 | -0.33 | -0.39% | 84.90 | 84.95 | 84.02 |
| Mar 11, 2025 | 84.88 | 1.73 | 2.08% | 83.15 | 85.87 | 83.15 |
| Mar 10, 2025 | 85.74 | 1.44 | 1.71% | 84.30 | 86.39 | 84.11 |
| Mar 7, 2025 | 86.60 | -0.05 | -0.06% | 86.65 | 87.35 | 85.59 |
| Mar 6, 2025 | 87.70 | 0.75 | 0.86% | 86.95 | 88.56 | 86.65 |
| Mar 5, 2025 | 88.74 | 0.02 | 0.02% | 88.72 | 89.59 | 88.27 |
| Mar 4, 2025 | 89.00 | -1.03 | -1.14% | 90.03 | 90.71 | 88.99 |
| Mar 3, 2025 | 91.01 | 1.03 | 1.14% | 89.98 | 92.77 | 89.98 |
| Feb 28, 2025 | 91.30 | 1.32 | 1.47% | 89.98 | 91.44 | 89.42 |
| Feb 27, 2025 | 90.44 | -0.14 | -0.15% | 90.58 | 91.30 | 90.34 |
| Feb 26, 2025 | 91.51 | 1.54 | 1.71% | 89.97 | 91.84 | 89.97 |
| Feb 25, 2025 | 90.55 | 0.43 | 0.48% | 90.12 | 91.01 | 90.02 |
| Feb 24, 2025 | 90.04 | 0.17 | 0.19% | 89.87 | 90.61 | 89.13 |
| Feb 21, 2025 | 89.21 | -3.37 | -3.64% | 92.58 | 92.58 | 89.11 |
| Feb 20, 2025 | 92.53 | 3.51 | 3.94% | 89.02 | 92.66 | 89.02 |
| Feb 19, 2025 | 91.08 | 2.09 | 2.35% | 88.99 | 91.50 | 88.96 |
| Feb 18, 2025 | 91.96 | -0.73 | -0.79% | 92.69 | 93.91 | 91.91 |
| Feb 14, 2025 | 94.21 | -0.20 | -0.21% | 94.41 | 94.90 | 92.95 |
| Feb 13, 2025 | 94.11 | 1.36 | 1.47% | 92.75 | 94.74 | 92.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Monarch Company profile
About Monarch Casino & Resort, Inc.
Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.
Equity composition
Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.
| Industry: | Casinos |
Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com