Trade Monarch - MCRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.42 |
| Open | 76.08 |
| 1-Year Change | 8.58% |
| Day's Range | 76.08 - 78.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 76.47 | 8.26 | 12.11% | 68.21 | 77.47 | 66.47 |
| Jul 24, 2024 | 68.70 | -0.39 | -0.56% | 69.09 | 69.41 | 68.55 |
| Jul 23, 2024 | 69.79 | 1.53 | 2.24% | 68.26 | 70.19 | 68.21 |
| Jul 22, 2024 | 68.97 | 0.26 | 0.38% | 68.71 | 69.33 | 68.22 |
| Jul 19, 2024 | 68.71 | 0.06 | 0.09% | 68.65 | 69.75 | 68.14 |
| Jul 18, 2024 | 69.27 | -0.67 | -0.96% | 69.94 | 70.69 | 69.04 |
| Jul 17, 2024 | 70.37 | 0.43 | 0.61% | 69.94 | 71.52 | 69.94 |
| Jul 16, 2024 | 71.24 | 1.30 | 1.86% | 69.94 | 71.49 | 69.65 |
| Jul 15, 2024 | 69.70 | 0.54 | 0.78% | 69.16 | 70.39 | 69.13 |
| Jul 12, 2024 | 69.06 | 0.48 | 0.70% | 68.58 | 69.55 | 67.92 |
| Jul 11, 2024 | 68.45 | 1.33 | 1.98% | 67.12 | 68.89 | 65.51 |
| Jul 10, 2024 | 66.96 | 1.75 | 2.68% | 65.21 | 67.08 | 64.98 |
| Jul 9, 2024 | 66.41 | 1.25 | 1.92% | 65.16 | 66.62 | 65.16 |
| Jul 8, 2024 | 66.75 | 1.77 | 2.72% | 64.98 | 67.04 | 64.98 |
| Jul 5, 2024 | 66.29 | 0.95 | 1.45% | 65.34 | 66.51 | 65.34 |
| Jul 3, 2024 | 65.16 | 0.01 | 0.02% | 65.15 | 66.85 | 65.15 |
| Jul 2, 2024 | 66.23 | -0.11 | -0.17% | 66.34 | 66.49 | 65.22 |
| Jul 1, 2024 | 66.32 | -0.83 | -1.24% | 67.15 | 67.57 | 65.83 |
| Jun 28, 2024 | 68.07 | -0.01 | -0.01% | 68.08 | 68.81 | 67.18 |
| Jun 27, 2024 | 68.04 | 0.58 | 0.86% | 67.46 | 68.08 | 65.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Monarch Company profile
About Monarch Casino & Resort, Inc.
Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.
Equity composition
Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.
| Industry: | Casinos |
Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com