Trade Monarch Casino & Resort Inc - MCRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.8 |
| Open | 83.95 |
| 1-Year Change | 21.75% |
| Day's Range | 83.75 - 85.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 83.80 | 0.58 | 0.70% | 83.22 | 84.33 | 82.05 |
| Jan 23, 2025 | 83.76 | 0.81 | 0.98% | 82.95 | 84.00 | 82.29 |
| Jan 22, 2025 | 83.71 | 0.65 | 0.78% | 83.06 | 84.05 | 81.42 |
| Jan 21, 2025 | 83.72 | 1.84 | 2.25% | 81.88 | 84.81 | 81.88 |
| Jan 17, 2025 | 83.99 | 0.27 | 0.32% | 83.72 | 84.31 | 82.09 |
| Jan 16, 2025 | 83.71 | 0.66 | 0.79% | 83.05 | 83.98 | 82.09 |
| Jan 15, 2025 | 83.33 | 0.58 | 0.70% | 82.75 | 83.56 | 82.22 |
| Jan 14, 2025 | 82.52 | 2.62 | 3.28% | 79.90 | 83.04 | 79.90 |
| Jan 13, 2025 | 78.87 | 2.92 | 3.84% | 75.95 | 79.39 | 75.95 |
| Jan 10, 2025 | 78.12 | 0.22 | 0.28% | 77.90 | 78.12 | 76.09 |
| Jan 8, 2025 | 79.06 | 2.26 | 2.94% | 76.80 | 79.11 | 76.80 |
| Jan 7, 2025 | 78.15 | 0.66 | 0.85% | 77.49 | 78.68 | 76.76 |
| Jan 6, 2025 | 78.46 | 2.65 | 3.50% | 75.81 | 79.20 | 75.81 |
| Jan 3, 2025 | 78.01 | 0.39 | 0.50% | 77.62 | 78.10 | 76.70 |
| Jan 2, 2025 | 77.52 | -1.33 | -1.69% | 78.85 | 78.85 | 77.21 |
| Dec 31, 2024 | 78.72 | 0.41 | 0.52% | 78.31 | 78.75 | 77.95 |
| Dec 30, 2024 | 78.17 | 0.99 | 1.28% | 77.18 | 78.17 | 76.65 |
| Dec 27, 2024 | 77.94 | 2.13 | 2.81% | 75.81 | 78.44 | 75.81 |
| Dec 26, 2024 | 78.56 | 1.10 | 1.42% | 77.46 | 78.85 | 77.33 |
| Dec 24, 2024 | 77.99 | 0.81 | 1.05% | 77.18 | 78.08 | 77.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Monarch Company profile
About Monarch Casino & Resort, Inc.
Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.
Equity composition
Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.
| Industry: | Casinos |
Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com