CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
66.11
1.65%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 65.04
Open 65.05
1-Year Change -1.27%
Day's Range 65.05 - 66.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 66.11 1.06 1.63% 65.05 66.21 65.05
May 23, 2024 65.04 0.34 0.53% 64.70 65.15 64.39
May 22, 2024 65.28 -1.37 -2.06% 66.65 66.88 64.73
May 21, 2024 66.97 0.52 0.78% 66.45 67.05 65.95
May 20, 2024 66.45 0.00 0.00% 66.45 67.45 66.43
May 17, 2024 67.09 0.13 0.19% 66.96 67.25 66.76
May 16, 2024 66.99 0.01 0.01% 66.98 67.42 66.95
May 15, 2024 67.41 0.29 0.43% 67.12 67.73 66.68
May 14, 2024 66.95 -0.28 -0.42% 67.23 67.76 66.45
May 13, 2024 67.21 -0.49 -0.72% 67.70 67.74 66.58
May 10, 2024 67.62 -0.98 -1.43% 68.60 68.67 67.51
May 9, 2024 68.85 0.70 1.03% 68.15 69.22 67.95
May 8, 2024 68.72 0.57 0.84% 68.15 69.16 67.85
May 7, 2024 68.85 0.28 0.41% 68.57 69.15 67.72
May 6, 2024 68.55 -0.43 -0.62% 68.98 69.22 68.15
May 3, 2024 68.87 0.91 1.34% 67.96 68.98 67.17
May 2, 2024 68.00 -0.48 -0.70% 68.48 68.93 67.41
May 1, 2024 68.36 0.98 1.45% 67.38 69.32 67.38
Apr 30, 2024 67.72 1.76 2.67% 65.96 68.55 65.95
Apr 29, 2024 68.93 1.27 1.88% 67.66 69.12 67.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Monarch Company profile

About Monarch Casino & Resort, Inc.

Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.

Equity composition

Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.

Industry: Casinos

Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.53 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

78.75 Price
+0.540% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,342.48 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

68,008.35 Price
-2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading