CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
70.13
0.62%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.44
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 69.7
Open 69.94
1-Year Change -1.95%
Day's Range 69.94 - 71.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 69.70 0.54 0.78% 69.16 70.39 69.13
Jul 12, 2024 69.06 0.48 0.70% 68.58 69.55 67.92
Jul 11, 2024 68.45 1.33 1.98% 67.12 68.89 65.51
Jul 10, 2024 66.96 1.75 2.68% 65.21 67.08 64.98
Jul 9, 2024 66.41 1.25 1.92% 65.16 66.62 65.16
Jul 8, 2024 66.75 1.77 2.72% 64.98 67.04 64.98
Jul 5, 2024 66.29 0.95 1.45% 65.34 66.51 65.34
Jul 3, 2024 65.16 0.01 0.02% 65.15 66.85 65.15
Jul 2, 2024 66.23 -0.11 -0.17% 66.34 66.49 65.22
Jul 1, 2024 66.32 -0.83 -1.24% 67.15 67.57 65.83
Jun 28, 2024 68.07 -0.01 -0.01% 68.08 68.81 67.18
Jun 27, 2024 68.04 0.58 0.86% 67.46 68.08 65.15
Jun 26, 2024 67.40 0.68 1.02% 66.72 67.44 66.59
Jun 25, 2024 67.39 -0.37 -0.55% 67.76 68.41 67.16
Jun 24, 2024 68.36 0.19 0.28% 68.17 69.05 68.17
Jun 21, 2024 68.14 1.42 2.13% 66.72 69.10 66.72
Jun 20, 2024 67.96 1.24 1.86% 66.72 69.16 66.72
Jun 18, 2024 68.13 0.18 0.26% 67.95 68.49 67.78
Jun 17, 2024 68.43 2.11 3.18% 66.32 68.44 66.32
Jun 14, 2024 67.05 0.69 1.04% 66.36 67.14 65.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Monarch Company profile

About Monarch Casino & Resort, Inc.

Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.

Equity composition

Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.

Industry: Casinos

Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US

People also watch

Gold

2,442.15 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,420.90 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,470.30 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,066.60 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading