Trade Monarch - MCRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.87 |
| Open | 67.99 |
| 1-Year Change | -4.5% |
| Day's Range | 67.99 - 68.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 68.39 | 0.54 | 0.80% | 67.85 | 68.91 | 67.85 |
| Apr 24, 2024 | 68.87 | 0.44 | 0.64% | 68.43 | 69.32 | 68.43 |
| Apr 23, 2024 | 69.36 | 1.08 | 1.58% | 68.28 | 69.91 | 67.85 |
| Apr 22, 2024 | 68.29 | 0.96 | 1.43% | 67.33 | 69.37 | 65.95 |
| Apr 19, 2024 | 67.18 | 1.23 | 1.87% | 65.95 | 67.63 | 65.95 |
| Apr 18, 2024 | 66.44 | -0.23 | -0.34% | 66.67 | 66.72 | 64.45 |
| Apr 17, 2024 | 69.35 | 0.10 | 0.14% | 69.25 | 70.84 | 69.05 |
| Apr 16, 2024 | 70.20 | 0.45 | 0.65% | 69.75 | 70.37 | 69.26 |
| Apr 15, 2024 | 70.46 | -0.06 | -0.09% | 70.52 | 71.13 | 70.19 |
| Apr 12, 2024 | 70.49 | 0.29 | 0.41% | 70.20 | 71.67 | 70.20 |
| Apr 11, 2024 | 71.92 | 0.18 | 0.25% | 71.74 | 72.24 | 71.17 |
| Apr 10, 2024 | 71.64 | -0.36 | -0.50% | 72.00 | 72.00 | 70.79 |
| Apr 9, 2024 | 73.20 | 2.40 | 3.39% | 70.80 | 73.20 | 70.80 |
| Apr 8, 2024 | 72.06 | 0.31 | 0.43% | 71.75 | 72.65 | 71.75 |
| Apr 5, 2024 | 72.17 | 0.23 | 0.32% | 71.94 | 72.35 | 71.79 |
| Apr 4, 2024 | 72.12 | -1.14 | -1.56% | 73.26 | 73.97 | 72.12 |
| Apr 3, 2024 | 73.18 | 0.92 | 1.27% | 72.26 | 73.67 | 72.13 |
| Apr 2, 2024 | 72.78 | -0.53 | -0.72% | 73.31 | 73.45 | 72.55 |
| Apr 1, 2024 | 74.07 | -0.57 | -0.76% | 74.64 | 75.02 | 73.39 |
| Mar 28, 2024 | 74.80 | 2.86 | 3.98% | 71.94 | 75.31 | 71.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Monarch Company profile
About Monarch Casino & Resort, Inc.
Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.
Equity composition
Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.
| Industry: | Casinos |
Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com