Trade Monarch Casino & Resort Inc - MCRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.56 |
| Open | 83.89 |
| 1-Year Change | 30.53% |
| Day's Range | 83.89 - 84.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 84.37 | 0.99 | 1.19% | 83.38 | 84.95 | 83.28 |
| Nov 21, 2024 | 83.56 | 2.37 | 2.92% | 81.19 | 84.44 | 80.12 |
| Nov 20, 2024 | 83.19 | 0.70 | 0.85% | 82.49 | 83.29 | 81.87 |
| Nov 19, 2024 | 82.82 | 1.61 | 1.98% | 81.21 | 82.87 | 81.21 |
| Nov 18, 2024 | 83.14 | 1.98 | 2.44% | 81.16 | 83.42 | 81.16 |
| Nov 15, 2024 | 83.06 | 0.10 | 0.12% | 82.96 | 83.48 | 81.33 |
| Nov 14, 2024 | 83.49 | 2.50 | 3.09% | 80.99 | 83.63 | 80.43 |
| Nov 13, 2024 | 83.35 | 0.22 | 0.26% | 83.13 | 84.27 | 82.76 |
| Nov 12, 2024 | 83.05 | 2.14 | 2.64% | 80.91 | 83.59 | 80.73 |
| Nov 11, 2024 | 83.40 | 0.59 | 0.71% | 82.81 | 83.98 | 82.35 |
| Nov 8, 2024 | 82.67 | 1.46 | 1.80% | 81.21 | 83.32 | 81.21 |
| Nov 7, 2024 | 82.25 | 0.62 | 0.76% | 81.63 | 82.97 | 78.64 |
| Nov 6, 2024 | 82.28 | 3.23 | 4.09% | 79.05 | 83.86 | 78.06 |
| Nov 5, 2024 | 79.47 | 1.79 | 2.30% | 77.68 | 79.58 | 76.93 |
| Nov 4, 2024 | 78.27 | 1.37 | 1.78% | 76.90 | 78.66 | 76.90 |
| Nov 1, 2024 | 78.32 | 0.02 | 0.03% | 78.30 | 78.67 | 76.60 |
| Oct 31, 2024 | 78.22 | 0.05 | 0.06% | 78.17 | 79.65 | 78.09 |
| Oct 30, 2024 | 79.42 | 1.98 | 2.56% | 77.44 | 80.17 | 77.44 |
| Oct 29, 2024 | 79.66 | 3.05 | 3.98% | 76.61 | 80.14 | 76.60 |
| Oct 28, 2024 | 78.98 | -0.13 | -0.16% | 79.11 | 79.40 | 77.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Monarch Company profile
About Monarch Casino & Resort, Inc.
Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.
Equity composition
Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.
| Industry: | Casinos |
Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com