Trade Monarch Casino & Resort Inc - MCRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.39 |
| Open | 74.59 |
| 1-Year Change | 5.83% |
| Day's Range | 72.95 - 74.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 73.90 | -0.69 | -0.93% | 74.59 | 74.59 | 72.77 |
| Apr 11, 2025 | 74.39 | 2.94 | 4.11% | 71.45 | 75.08 | 71.45 |
| Apr 10, 2025 | 74.04 | 0.97 | 1.33% | 73.07 | 74.80 | 72.45 |
| Apr 9, 2025 | 77.06 | 6.76 | 9.62% | 70.30 | 77.68 | 70.30 |
| Apr 8, 2025 | 72.35 | -2.17 | -2.91% | 74.52 | 74.72 | 71.53 |
| Apr 7, 2025 | 72.66 | 1.71 | 2.41% | 70.95 | 74.17 | 69.95 |
| Apr 4, 2025 | 72.83 | 1.41 | 1.97% | 71.42 | 73.29 | 70.54 |
| Apr 3, 2025 | 74.67 | -1.78 | -2.33% | 76.45 | 81.05 | 73.90 |
| Apr 2, 2025 | 79.06 | 1.93 | 2.50% | 77.13 | 79.53 | 77.13 |
| Apr 1, 2025 | 78.60 | 1.42 | 1.84% | 77.18 | 78.75 | 77.13 |
| Mar 31, 2025 | 77.64 | 0.19 | 0.25% | 77.45 | 78.60 | 76.59 |
| Mar 28, 2025 | 78.30 | -2.09 | -2.60% | 80.39 | 80.80 | 78.09 |
| Mar 27, 2025 | 80.37 | 1.93 | 2.46% | 78.44 | 80.56 | 78.44 |
| Mar 26, 2025 | 80.93 | 1.84 | 2.33% | 79.09 | 81.58 | 79.09 |
| Mar 25, 2025 | 80.98 | -0.34 | -0.42% | 81.32 | 82.58 | 80.56 |
| Mar 24, 2025 | 81.02 | -0.68 | -0.83% | 81.70 | 82.68 | 80.66 |
| Mar 21, 2025 | 81.14 | 0.99 | 1.24% | 80.15 | 81.18 | 79.08 |
| Mar 20, 2025 | 81.06 | -0.84 | -1.03% | 81.90 | 82.94 | 80.95 |
| Mar 19, 2025 | 82.06 | 1.06 | 1.31% | 81.00 | 82.32 | 80.95 |
| Mar 18, 2025 | 81.21 | -1.74 | -2.10% | 82.95 | 83.33 | 81.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Monarch Company profile
About Monarch Casino & Resort, Inc.
Monarch Casino & Resort, Inc. is a company, which owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado and Monarch Black Hawk. The Company operates through two operating segments: Atlantis and Monarch Black Hawk. The Atlantis features approximately 61,000 square feet of casino space; 818 guest rooms and suites; eight food outlets; two gourmet coffee, pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool; two retail outlets offering clothing and traditional gift shop merchandise; an 8,000 square-foot family entertainment center; and approximately 52,000 square feet of banquet, convention and meeting room space.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Monarch Casino & Resort, Inc. revenues increased from $184.4M to $395.4M. Net income increased from $23.7M to $68.5M. Revenues reflect Occupancy-%-Atlantis increase of 15% to 82.1%, Average Daily Room Rate (ADR)-Atlantis increase of 14% to $123, Casino increase from $111.6M to $233.4M, Food and beverage increase from $43.2M to $91.1M.
Equity composition
Common Stock $.01 Par, 03/11, 30M auth., 19,096,300 issd, less 2,958,142 Shs. in Treas @ $48.5M. Insiders & Stakeholder owns 40.67%. IPO 8/93, 2,118,500shares @ $7.50 by Volpe, Welty & Co. FY'02 Qs are reclassified & Summ. Qs reflect CLA. 3/05, 2-for-1 stock split.
| Industry: | Casinos |
Executive Offices
3800 S Virginia Street
RENO
NEVADA 89502
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com