Trade Momo Inc. - MOMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024012% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.42 |
| Open | 7.41 |
| 1-Year Change | 9.45% |
| Day's Range | 7.41 - 7.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 7.48 | 0.11 | 1.49% | 7.37 | 7.51 | 7.37 |
| Dec 26, 2024 | 7.42 | 0.18 | 2.49% | 7.24 | 7.50 | 7.24 |
| Dec 24, 2024 | 7.34 | -0.05 | -0.68% | 7.39 | 7.44 | 7.33 |
| Dec 23, 2024 | 7.37 | 0.04 | 0.55% | 7.33 | 7.41 | 7.26 |
| Dec 20, 2024 | 7.33 | 0.14 | 1.95% | 7.19 | 7.42 | 7.19 |
| Dec 19, 2024 | 7.27 | -0.06 | -0.82% | 7.33 | 7.44 | 7.27 |
| Dec 18, 2024 | 7.34 | -0.14 | -1.87% | 7.48 | 7.54 | 7.31 |
| Dec 17, 2024 | 7.52 | 0.17 | 2.31% | 7.35 | 7.69 | 7.33 |
| Dec 16, 2024 | 7.42 | -0.28 | -3.64% | 7.70 | 7.80 | 7.41 |
| Dec 13, 2024 | 7.82 | 0.14 | 1.82% | 7.68 | 7.82 | 7.61 |
| Dec 12, 2024 | 7.76 | 0.17 | 2.24% | 7.59 | 7.78 | 7.57 |
| Dec 11, 2024 | 7.67 | 0.16 | 2.13% | 7.51 | 7.76 | 7.48 |
| Dec 10, 2024 | 7.54 | 0.53 | 7.56% | 7.01 | 7.66 | 6.82 |
| Dec 9, 2024 | 7.37 | 0.14 | 1.94% | 7.23 | 7.62 | 6.99 |
| Dec 6, 2024 | 6.71 | 0.10 | 1.51% | 6.61 | 6.78 | 6.61 |
| Dec 5, 2024 | 6.60 | -0.03 | -0.45% | 6.63 | 6.75 | 6.56 |
| Dec 4, 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.67 | 6.54 |
| Dec 3, 2024 | 6.63 | -0.10 | -1.49% | 6.73 | 6.81 | 6.62 |
| Dec 2, 2024 | 6.74 | 0.10 | 1.51% | 6.64 | 6.78 | 6.56 |
| Nov 29, 2024 | 6.70 | 0.16 | 2.45% | 6.54 | 6.85 | 6.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Momo Company profile
Momo Inc. operates as a mobile-based social networking platform in the People's Republic of China. The company's platform includes its Momo mobile application and various related features, functionalities, tools, and services that are provided to users, customers, and platform partners. It offers Momo mobile application that enables users to establish and expand their social relationships based on locations and interests; and Hani, a live video application. The company also offers games, which are designed with various themes, cultural characteristics, and features to appeal to various segments of the game player community; paid emoticons, and mobile marketing services; and live video, value-added, and other services. The company was formerly known as Momo Technology Company Limited and changed its name to Momo Inc. Momo Inc. was founded in 2011 and is headquartered in Beijing, the People's Republic of China.| Industry: | Mobile Application Software |
朝阳区望京阜通东大街1号望京soho塔2b座20层
BEIJING
BEIJING 100020
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com