CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Molson Coors Brewing Company - TAP CFD

51.86
1.01%
0.15
Low: 51.53
High: 51.9
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Molson Coors Beverage Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 51.34
Open* 51.54
1-Year Change* -3.45%
Day's Range* 51.53 - 51.9
52 wk Range 46.69-60.12
Average Volume (10 days) 1.63M
Average Volume (3 months) 34.44M
Market Cap 10.46B
P/E Ratio -100.00K
Shares Outstanding 216.29M
Revenue 10.70B
EPS -0.82
Dividend (Yield %) 3.19066
Beta 0.86
Next Earnings Date May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2023 51.86 0.70 1.37% 51.16 51.96 51.16
Mar 28, 2023 51.34 0.40 0.79% 50.94 51.79 50.75
Mar 27, 2023 51.01 0.58 1.15% 50.43 51.33 50.43
Mar 24, 2023 50.66 1.26 2.55% 49.40 50.68 49.14
Mar 23, 2023 49.51 -0.23 -0.46% 49.74 50.33 49.30
Mar 22, 2023 49.93 -0.68 -1.34% 50.61 51.07 49.83
Mar 21, 2023 50.83 0.03 0.06% 50.80 51.25 50.59
Mar 20, 2023 50.79 0.60 1.20% 50.19 51.05 50.02
Mar 17, 2023 49.86 -1.06 -2.08% 50.92 50.96 49.36
Mar 16, 2023 51.42 -0.05 -0.10% 51.47 51.98 51.04
Mar 15, 2023 52.01 1.31 2.58% 50.70 52.02 50.31
Mar 14, 2023 51.81 -0.44 -0.84% 52.25 52.69 51.19
Mar 13, 2023 52.02 0.47 0.91% 51.55 52.56 51.09
Mar 10, 2023 52.24 -0.60 -1.14% 52.84 53.43 51.93
Mar 9, 2023 53.04 -1.28 -2.36% 54.32 54.52 52.37
Mar 8, 2023 54.25 1.20 2.26% 53.05 55.61 52.50
Mar 7, 2023 52.78 -0.16 -0.30% 52.94 53.28 52.39
Mar 6, 2023 53.01 0.07 0.13% 52.94 53.60 52.66
Mar 3, 2023 53.35 0.60 1.14% 52.75 53.49 52.57
Mar 2, 2023 53.24 0.94 1.80% 52.30 53.24 52.30

Molson Coors Brewing Company Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 10701 10279.7 9654 10579.4 10769.6
Revenue 10701 10279.7 9654 10579.4 10769.6
Cost of Revenue, Total 7045.8 6226.3 5885.7 6378.2 6584.8
Gross Profit 3655.2 4053.4 3768.3 4201.2 4184.8
Total Operating Expense 10543.5 8825.3 10062.9 9815 9137.8
Selling/General/Admin. Expenses, Total 2410.7 2336.5 2217 2728 2802.7
Interest Expense (Income) - Net Operating -4.7 0
Unusual Expense (Income) 883.6 44.5 1740.2 708.8 -249.7
Operating Income 157.5 1454.4 -408.9 764.4 1631.8
Interest Income (Expense), Net Non-Operating -246.3 -265.7 -268.5 -293.1 -330.1
Gain (Loss) on Sale of Assets 0 0 11.7
Other, Net 26.3 50.3 33.5 8.6 46.4
Net Income Before Taxes -62.5 1239 -643.9 479.9 1359.8
Net Income After Taxes -186.5 1008.5 -945.7 246.2 1134.6
Minority Interest 11.2 -2.8 -3.3 -4.5 -18.1
Net Income Before Extra. Items -175.3 1005.7 -949 241.7 1116.5
Net Income -175.3 1005.7 -949 241.7 1116.5
Income Available to Common Excl. Extra. Items -175.3 1005.7 -949 241.7 1116.5
Income Available to Common Incl. Extra. Items -175.3 1005.7 -949 241.7 1116.5
Dilution Adjustment 0
Diluted Net Income -175.3 1005.7 -949 241.7 1116.5
Diluted Weighted Average Shares 216.9 217.6 216.8 216.9 216.6
Diluted EPS Excluding Extraordinary Items -0.80821 4.62178 -4.37731 1.11434 5.15466
Dividends per Share - Common Stock Primary Issue 1.52 0.68 1.96 1.64
Diluted Normalized EPS 1.83974 4.78824 0.9672 2.79083 4.1477
Total Extraordinary Items
Depreciation / Amortization 208.1 218 220
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 2629.5 2935.2 2921.7 2214.6 2619.2
Revenue 2629.5 2935.2 2921.7 2214.6 2619.2
Cost of Revenue, Total 1705.8 1951.5 2101.7 1286.8 1761.9
Gross Profit 923.7 983.7 820 927.8 857.3
Total Operating Expense 3141 2605.1 2807.2 1990.2 2454.2
Selling/General/Admin. Expenses, Total 524.7 608.2 655.4 622.4 610.4
Depreciation / Amortization 50.8 51.8 52.2 53.3 54.7
Unusual Expense (Income) 860.7 -5.3 0.6 27.6 27.2
Operating Income -511.5 330.1 114.5 224.4 165
Interest Income (Expense), Net Non-Operating -57.7 -58.7 -66.6 -63.3 -61.8
Other, Net 5.1 1.6 7 12.6 6.3
Net Income Before Taxes -564.1 273 54.9 173.7 109.5
Net Income After Taxes -589.8 218.1 47.9 137.3 82.4
Minority Interest -0.7 -1.7 -0.6 14.2 -2.4
Net Income Before Extra. Items -590.5 216.4 47.3 151.5 80
Net Income -590.5 216.4 47.3 151.5 80
Income Available to Common Excl. Extra. Items -590.5 216.4 47.3 151.5 80
Income Available to Common Incl. Extra. Items -590.5 216.4 47.3 151.5 80
Diluted Net Income -590.5 216.4 47.3 151.5 80
Diluted Weighted Average Shares 216.6 217.6 217.8 217.8 217.9
Diluted EPS Excluding Extraordinary Items -2.72622 0.99449 0.21717 0.69559 0.36714
Dividends per Share - Common Stock Primary Issue 0.38 0.38 0.38 0.38 0.34
Diluted Normalized EPS -0.14333 0.97503 0.21958 0.79576 0.46108
Interest Expense (Income) - Net Operating -1 -1.1 -2.7 0.1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2778.7 2418.8 2184.4 2766.3 2189.7
Cash and Short Term Investments 637.4 770.1 523.4 1057.9 418.6
Cash & Equivalents 637.4 770.1 523.4 1057.9 418.6
Total Receivables, Net 879.4 687.1 820.3 871 902
Accounts Receivable - Trade, Net 678.9 558 714.8 744.4 733.8
Total Inventory 804.7 664.3 615.9 591.8 591.5
Other Current Assets, Total 457.2 297.3 224.8 245.6 277.6
Total Assets 27619 27331.1 28859.8 30109.8 30246.9
Property/Plant/Equipment, Total - Net 4311.5 4386.5 4701 4608.3 4673.7
Property/Plant/Equipment, Total - Gross 7818.7 7802.9 7705.6 7167.1 6770.3
Accumulated Depreciation, Total -3507.2 -3416.4 -3004.6 -2558.8 -2096.6
Goodwill, Net 6152.6 6151 7631.4 8260.8 8405.5
Intangibles, Net 13286.8 13556.1 13656 13776.4 14296.5
Long Term Investments
Other Long Term Assets, Total 1089.4 818.7 687 698 681.5
Total Current Liabilities 3622.2 3909.6 3695.5 4300.9 3399.3
Payable/Accrued 2098.1 1732.7 1568.1 1616.8 1568.6
Accrued Expenses 623.1 684.6 811.5 701.3 763.4
Notes Payable/Short Term Debt 6.9 14 6.9 11.4 386.4
Current Port. of LT Debt/Capital Leases 508 1006.1 921.3 1583.1 328.4
Other Current Liabilities, Total 386.1 472.2 387.7 388.3 352.5
Total Liabilities 14201.9 14966.1 15440.4 16602.4 17268.5
Total Long Term Debt 6647.2 7208.2 8109.5 8893.8 10598.7
Long Term Debt 6584.6 7148.3 8049.5 8893.8 10598.7
Deferred Income Tax 654.4 2381.6 2258.6 2128.9 1896.3
Minority Interest 247 256.3 253.7 228.4 208.9
Other Liabilities, Total 3031.1 1210.4 1123.1 1050.4 1165.3
Total Equity 13417.1 12365 13419.4 13507.4 12978.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 522.1 522.2 662.4 662.8 662.9
Additional Paid-In Capital 6970.9 6937.8 6773.6 6773.1 6688.5
Retained Earnings (Accumulated Deficit) 7401.5 6544.2 7617 7692.9 6958.4
Treasury Stock - Common -471.4 -471.4 -471.4 -471.4 -471.4
Unrealized Gain (Loss) -41.2 -56.7 -70.9 -60.3 -59.5
Other Equity, Total -964.8 -1111.1 -1091.3 -1089.7 -800.5
Total Liabilities & Shareholders’ Equity 27619 27331.1 28859.8 30109.8 30246.9
Total Common Shares Outstanding 217 216.7 216.3 216.1 215.4
Capital Lease Obligations 62.6 59.9 60
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 2870.6 2778.7 2919.9 3602.1 2365.9
Cash and Short Term Investments 358.7 637.4 616.3 1308.9 532.7
Cash & Equivalents 358.7 637.4 616.3 1308.9 532.7
Total Receivables, Net 968.5 879.4 991.6 1086.7 717.2
Accounts Receivable - Trade, Net 761.2 678.9 808.3 932.3 557.9
Total Inventory 935.8 804.7 806.5 749.5 746.4
Other Current Assets, Total 607.6 457.2 505.5 457 369.6
Total Assets 27721.5 27619 27643.5 28519.9 27163.6
Property/Plant/Equipment, Total - Net 4326.5 4311.5 4238.6 4307.7 4275.2
Goodwill, Net 6155 6152.6 6151.8 6156.9 6153.9
Intangibles, Net 13221.8 13286.8 13345.6 13498.3 13482.2
Other Long Term Assets, Total 1147.6 1089.4 987.6 954.9 886.4
Total Current Liabilities 3555.3 3622.2 3779.8 4891.9 3596.3
Payable/Accrued 2828.8 3061.9 3173.2 3318.7 2485.4
Accrued Expenses 44.6 45.4 46.8 48.1 47.4
Notes Payable/Short Term Debt 174.6 6.9 51.8 16.5 57.4
Current Port. of LT Debt/Capital Leases 507.3 508 508 1508.6 1006.1
Total Liabilities 14189.7 14201.9 14368 15535.1 14582.8
Total Long Term Debt 6631.5 6647.2 6661 6701.9 7181.2
Long Term Debt 6569.2 6584.6 6598.1 6639.3 7120
Capital Lease Obligations 62.3 62.6 62.9 62.6 61.2
Deferred Income Tax 2776.6 654.4 2607.7 2585.8 2476.8
Minority Interest 238.7 247 247 251.6 253.2
Other Liabilities, Total 987.6 3031.1 1072.5 1103.9 1075.3
Total Equity 13531.8 13417.1 13275.5 12984.8 12580.8
Common Stock 521.5 522.1 522.1 522.2 522.2
Additional Paid-In Capital 6975.6 6970.9 6963.5 6955.2 6947.1
Retained Earnings (Accumulated Deficit) 7469.8 7401.5 7395.8 7016.9 6628.3
Treasury Stock - Common -485.5 -471.4 -471.4 -471.4 -471.4
Unrealized Gain (Loss) -41 -41.2 -55.5 -55.9 -56.3
Other Equity, Total -908.6 -964.8 -1079 -982.2 -989.1
Total Liabilities & Shareholders’ Equity 27721.5 27619 27643.5 28519.9 27163.6
Total Common Shares Outstanding 217 217 216.9 216.9 216.9
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1008.5 -945.7 246.2 1134.6 1587.8
Cash From Operating Activities 1573.5 1695.7 1897.3 2331.3 1866.3
Cash From Operating Activities 786.1 922 859 857.5 812.8
Non-Cash Items 298.2 2042.2 1146.6 703.6 -286.8
Cash Taxes Paid 227 127 57 -32.3 -86
Changes in Working Capital -519.3 -322.8 -354.5 -364.4 -247.5
Cash From Investing Activities -509.9 -413.6 -433.3 -669.1 -538.2
Capital Expenditures -522.6 -574.8 -593.8 -651.7 -599.6
Other Investing Cash Flow Items, Total 12.7 161.2 160.5 -17.4 61.4
Cash From Financing Activities -1172.2 -1070.4 -2007 -1008.9 -1496.4
Financing Cash Flow Items -0.5 -7
Total Cash Dividends Paid -147.8 -125.3 -424.4 -354.2 -353.4
Issuance (Retirement) of Stock, Net 4.6 4.1 1.6 16 4
Issuance (Retirement) of Debt, Net -1029 -949.2 -1584.2 -670.2 -1140
Foreign Exchange Effects -24.1 35 8.5 -14 26
Net Change in Cash -132.7 246.7 -534.5 639.3 -142.3
Cash Interest Paid 256.2 271.9 285 308.7 350.3
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 137.3 1008.5 926.1 472.3 82
Cash From Operating Activities -119.3 1573.5 1267.7 748.5 -190.9
Cash From Operating Activities 173.7 786.1 604.2 403.9 202.3
Non-Cash Items -38.4 298.2 103.9 107.2 -1.3
Cash Taxes Paid 3.1 227 92.3 58 9.1
Cash Interest Paid 81.2 256.2 220.6 122.5 86.6
Changes in Working Capital -391.9 -519.3 -366.5 -234.9 -473.9
Cash From Investing Activities -226.2 -509.9 -353.1 -200.1 -84.6
Capital Expenditures -243.8 -522.6 -363.4 -211.9 -102.5
Other Investing Cash Flow Items, Total 17.6 12.7 10.3 11.8 17.9
Cash From Financing Activities 72.5 -1172.2 -1049.6 -3.9 45
Total Cash Dividends Paid -82.4 -147.8 -73.9 -0.2 0
Issuance (Retirement) of Stock, Net -13.2 4.6 4.6 4.5 4.5
Issuance (Retirement) of Debt, Net 168.1 -1029 -980.3 -8.2 40.5
Foreign Exchange Effects -5.7 -24.1 -18.8 -5.7 -6.9
Net Change in Cash -278.7 -132.7 -153.8 538.8 -237.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Dodge & Cox Investment Advisor/Hedge Fund 13.5421 27087904 -711232 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8661 21735140 163428 2022-12-31 LOW
Adolph Coors Company, L.L.C. Corporation 10.7599 21522798 21522798 2022-03-25
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0543 10110005 302802 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2945 8590105 77240 2022-12-31 LOW
LSV Asset Management Investment Advisor 3.7942 7589343 -179461 2022-12-31 LOW
Clarkston Capital Partners, LLC Investment Advisor 3.3651 6731138 557206 2022-12-31 LOW
Capital International Investors Investment Advisor 2.4324 4865416 14584 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.91 3820518 12889 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.5976 3195709 493827 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5754 3151147 -6010 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9941 1988443 157976 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.9587 1917587 79046 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9382 1876600 205983 2022-12-31 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 0.929 1858195 131679 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8173 1634888 41628 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8063 1612818 -249053 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7704 1541019 -41103 2022-12-31 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.747 1494115 -79023 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7345 1469185 -166385 2022-12-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Molson Coors Company profile

Molson Coors Brewing (TAP) is a global brewing company, headquartered in Denver, Colorado, USA. It operates 31 breweries and employs approximately 18,000 people globally. Molson Coors Brewing has a diverse portfolio of 90 strategic and partner brands in more than 50 countries. The company’s businesses include MillerCoors (US), Molson Coors Canada, Molson Coors Europe and Molson Coors International. Molson Coors Brewing is listed on two exchanges: the New York (NYSE) and the Toronto Stock Exchange (TSX). It is a component of the S&P 500. The Molson Coors Brewing share price is available at Capital.com.
Industry: Brewers (NEC)

P.O. Box 4030
Nh353
80401

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,885.60 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,968.55 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0087%
Short position overnight fee 0.0005%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

73.71 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee -0.0057%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

28,601.55 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading