Trade Molson Coors Brewing Company - TAP CFD

Add to favourite

51.86

1.01%

View detailed chart

0.15

Low: 51.53

High: 51.9

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.15

Long position overnight fee

-0.024068%

Short position overnight fee

0.001846%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Molson Coors Beverage Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	51.34
Open*	51.54
1-Year Change*	-3.45%
Day's Range*	51.53 - 51.9
52 wk Range	46.69-60.12
Average Volume (10 days)	1.63M
Average Volume (3 months)	34.44M
Market Cap	10.46B
P/E Ratio	-100.00K
Shares Outstanding	216.29M
Revenue	10.70B
EPS	-0.82
Dividend (Yield %)	3.19066
Beta	0.86
Next Earnings Date	May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 29, 2023	51.86	0.70	1.37%	51.16	51.96	51.16
Mar 28, 2023	51.34	0.40	0.79%	50.94	51.79	50.75
Mar 27, 2023	51.01	0.58	1.15%	50.43	51.33	50.43
Mar 24, 2023	50.66	1.26	2.55%	49.40	50.68	49.14
Mar 23, 2023	49.51	-0.23	-0.46%	49.74	50.33	49.30
Mar 22, 2023	49.93	-0.68	-1.34%	50.61	51.07	49.83
Mar 21, 2023	50.83	0.03	0.06%	50.80	51.25	50.59
Mar 20, 2023	50.79	0.60	1.20%	50.19	51.05	50.02
Mar 17, 2023	49.86	-1.06	-2.08%	50.92	50.96	49.36
Mar 16, 2023	51.42	-0.05	-0.10%	51.47	51.98	51.04
Mar 15, 2023	52.01	1.31	2.58%	50.70	52.02	50.31
Mar 14, 2023	51.81	-0.44	-0.84%	52.25	52.69	51.19
Mar 13, 2023	52.02	0.47	0.91%	51.55	52.56	51.09
Mar 10, 2023	52.24	-0.60	-1.14%	52.84	53.43	51.93
Mar 9, 2023	53.04	-1.28	-2.36%	54.32	54.52	52.37
Mar 8, 2023	54.25	1.20	2.26%	53.05	55.61	52.50
Mar 7, 2023	52.78	-0.16	-0.30%	52.94	53.28	52.39
Mar 6, 2023	53.01	0.07	0.13%	52.94	53.60	52.66
Mar 3, 2023	53.35	0.60	1.14%	52.75	53.49	52.57
Mar 2, 2023	53.24	0.94	1.80%	52.30	53.24	52.30

Molson Coors Brewing Company Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	10701	10279.7	9654	10579.4	10769.6
Revenue	10701	10279.7	9654	10579.4	10769.6
Cost of Revenue, Total	7045.8	6226.3	5885.7	6378.2	6584.8
Gross Profit	3655.2	4053.4	3768.3	4201.2	4184.8
Total Operating Expense	10543.5	8825.3	10062.9	9815	9137.8
Selling/General/Admin. Expenses, Total	2410.7	2336.5	2217	2728	2802.7
Interest Expense (Income) - Net Operating	-4.7				0
Unusual Expense (Income)	883.6	44.5	1740.2	708.8	-249.7
Operating Income	157.5	1454.4	-408.9	764.4	1631.8
Interest Income (Expense), Net Non-Operating	-246.3	-265.7	-268.5	-293.1	-330.1
Gain (Loss) on Sale of Assets			0	0	11.7
Other, Net	26.3	50.3	33.5	8.6	46.4
Net Income Before Taxes	-62.5	1239	-643.9	479.9	1359.8
Net Income After Taxes	-186.5	1008.5	-945.7	246.2	1134.6
Minority Interest	11.2	-2.8	-3.3	-4.5	-18.1
Net Income Before Extra. Items	-175.3	1005.7	-949	241.7	1116.5
Net Income	-175.3	1005.7	-949	241.7	1116.5
Income Available to Common Excl. Extra. Items	-175.3	1005.7	-949	241.7	1116.5
Income Available to Common Incl. Extra. Items	-175.3	1005.7	-949	241.7	1116.5
Dilution Adjustment					0
Diluted Net Income	-175.3	1005.7	-949	241.7	1116.5
Diluted Weighted Average Shares	216.9	217.6	216.8	216.9	216.6
Diluted EPS Excluding Extraordinary Items	-0.80821	4.62178	-4.37731	1.11434	5.15466
Dividends per Share - Common Stock Primary Issue	1.52	0.68		1.96	1.64
Diluted Normalized EPS	1.83974	4.78824	0.9672	2.79083	4.1477
Total Extraordinary Items
Depreciation / Amortization	208.1	218	220

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
Total revenue	2629.5	2935.2	2921.7	2214.6	2619.2
Revenue	2629.5	2935.2	2921.7	2214.6	2619.2
Cost of Revenue, Total	1705.8	1951.5	2101.7	1286.8	1761.9
Gross Profit	923.7	983.7	820	927.8	857.3
Total Operating Expense	3141	2605.1	2807.2	1990.2	2454.2
Selling/General/Admin. Expenses, Total	524.7	608.2	655.4	622.4	610.4
Depreciation / Amortization	50.8	51.8	52.2	53.3	54.7
Unusual Expense (Income)	860.7	-5.3	0.6	27.6	27.2
Operating Income	-511.5	330.1	114.5	224.4	165
Interest Income (Expense), Net Non-Operating	-57.7	-58.7	-66.6	-63.3	-61.8
Other, Net	5.1	1.6	7	12.6	6.3
Net Income Before Taxes	-564.1	273	54.9	173.7	109.5
Net Income After Taxes	-589.8	218.1	47.9	137.3	82.4
Minority Interest	-0.7	-1.7	-0.6	14.2	-2.4
Net Income Before Extra. Items	-590.5	216.4	47.3	151.5	80
Net Income	-590.5	216.4	47.3	151.5	80
Income Available to Common Excl. Extra. Items	-590.5	216.4	47.3	151.5	80
Income Available to Common Incl. Extra. Items	-590.5	216.4	47.3	151.5	80
Diluted Net Income	-590.5	216.4	47.3	151.5	80
Diluted Weighted Average Shares	216.6	217.6	217.8	217.8	217.9
Diluted EPS Excluding Extraordinary Items	-2.72622	0.99449	0.21717	0.69559	0.36714
Dividends per Share - Common Stock Primary Issue	0.38	0.38	0.38	0.38	0.34
Diluted Normalized EPS	-0.14333	0.97503	0.21958	0.79576	0.46108
Interest Expense (Income) - Net Operating	-1	-1.1	-2.7	0.1

Annual
Quarterly

	2021	2020	2019	2018	2017
Total Current Assets	2778.7	2418.8	2184.4	2766.3	2189.7
Cash and Short Term Investments	637.4	770.1	523.4	1057.9	418.6
Cash & Equivalents	637.4	770.1	523.4	1057.9	418.6
Total Receivables, Net	879.4	687.1	820.3	871	902
Accounts Receivable - Trade, Net	678.9	558	714.8	744.4	733.8
Total Inventory	804.7	664.3	615.9	591.8	591.5
Other Current Assets, Total	457.2	297.3	224.8	245.6	277.6
Total Assets	27619	27331.1	28859.8	30109.8	30246.9
Property/Plant/Equipment, Total - Net	4311.5	4386.5	4701	4608.3	4673.7
Property/Plant/Equipment, Total - Gross	7818.7	7802.9	7705.6	7167.1	6770.3
Accumulated Depreciation, Total	-3507.2	-3416.4	-3004.6	-2558.8	-2096.6
Goodwill, Net	6152.6	6151	7631.4	8260.8	8405.5
Intangibles, Net	13286.8	13556.1	13656	13776.4	14296.5
Long Term Investments
Other Long Term Assets, Total	1089.4	818.7	687	698	681.5
Total Current Liabilities	3622.2	3909.6	3695.5	4300.9	3399.3
Payable/Accrued	2098.1	1732.7	1568.1	1616.8	1568.6
Accrued Expenses	623.1	684.6	811.5	701.3	763.4
Notes Payable/Short Term Debt	6.9	14	6.9	11.4	386.4
Current Port. of LT Debt/Capital Leases	508	1006.1	921.3	1583.1	328.4
Other Current Liabilities, Total	386.1	472.2	387.7	388.3	352.5
Total Liabilities	14201.9	14966.1	15440.4	16602.4	17268.5
Total Long Term Debt	6647.2	7208.2	8109.5	8893.8	10598.7
Long Term Debt	6584.6	7148.3	8049.5	8893.8	10598.7
Deferred Income Tax	654.4	2381.6	2258.6	2128.9	1896.3
Minority Interest	247	256.3	253.7	228.4	208.9
Other Liabilities, Total	3031.1	1210.4	1123.1	1050.4	1165.3
Total Equity	13417.1	12365	13419.4	13507.4	12978.4
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	522.1	522.2	662.4	662.8	662.9
Additional Paid-In Capital	6970.9	6937.8	6773.6	6773.1	6688.5
Retained Earnings (Accumulated Deficit)	7401.5	6544.2	7617	7692.9	6958.4
Treasury Stock - Common	-471.4	-471.4	-471.4	-471.4	-471.4
Unrealized Gain (Loss)	-41.2	-56.7	-70.9	-60.3	-59.5
Other Equity, Total	-964.8	-1111.1	-1091.3	-1089.7	-800.5
Total Liabilities & Shareholders’ Equity	27619	27331.1	28859.8	30109.8	30246.9
Total Common Shares Outstanding	217	216.7	216.3	216.1	215.4
Capital Lease Obligations	62.6	59.9	60

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Total Current Assets	2870.6	2778.7	2919.9	3602.1	2365.9
Cash and Short Term Investments	358.7	637.4	616.3	1308.9	532.7
Cash & Equivalents	358.7	637.4	616.3	1308.9	532.7
Total Receivables, Net	968.5	879.4	991.6	1086.7	717.2
Accounts Receivable - Trade, Net	761.2	678.9	808.3	932.3	557.9
Total Inventory	935.8	804.7	806.5	749.5	746.4
Other Current Assets, Total	607.6	457.2	505.5	457	369.6
Total Assets	27721.5	27619	27643.5	28519.9	27163.6
Property/Plant/Equipment, Total - Net	4326.5	4311.5	4238.6	4307.7	4275.2
Goodwill, Net	6155	6152.6	6151.8	6156.9	6153.9
Intangibles, Net	13221.8	13286.8	13345.6	13498.3	13482.2
Other Long Term Assets, Total	1147.6	1089.4	987.6	954.9	886.4
Total Current Liabilities	3555.3	3622.2	3779.8	4891.9	3596.3
Payable/Accrued	2828.8	3061.9	3173.2	3318.7	2485.4
Accrued Expenses	44.6	45.4	46.8	48.1	47.4
Notes Payable/Short Term Debt	174.6	6.9	51.8	16.5	57.4
Current Port. of LT Debt/Capital Leases	507.3	508	508	1508.6	1006.1
Total Liabilities	14189.7	14201.9	14368	15535.1	14582.8
Total Long Term Debt	6631.5	6647.2	6661	6701.9	7181.2
Long Term Debt	6569.2	6584.6	6598.1	6639.3	7120
Capital Lease Obligations	62.3	62.6	62.9	62.6	61.2
Deferred Income Tax	2776.6	654.4	2607.7	2585.8	2476.8
Minority Interest	238.7	247	247	251.6	253.2
Other Liabilities, Total	987.6	3031.1	1072.5	1103.9	1075.3
Total Equity	13531.8	13417.1	13275.5	12984.8	12580.8
Common Stock	521.5	522.1	522.1	522.2	522.2
Additional Paid-In Capital	6975.6	6970.9	6963.5	6955.2	6947.1
Retained Earnings (Accumulated Deficit)	7469.8	7401.5	7395.8	7016.9	6628.3
Treasury Stock - Common	-485.5	-471.4	-471.4	-471.4	-471.4
Unrealized Gain (Loss)	-41	-41.2	-55.5	-55.9	-56.3
Other Equity, Total	-908.6	-964.8	-1079	-982.2	-989.1
Total Liabilities & Shareholders’ Equity	27721.5	27619	27643.5	28519.9	27163.6
Total Common Shares Outstanding	217	217	216.9	216.9	216.9
Preferred Stock - Non Redeemable, Net	0	0	0	0

Annual
Quarterly

	2021	2020	2019	2018	2017
Net income/Starting Line	1008.5	-945.7	246.2	1134.6	1587.8
Cash From Operating Activities	1573.5	1695.7	1897.3	2331.3	1866.3
Cash From Operating Activities	786.1	922	859	857.5	812.8
Non-Cash Items	298.2	2042.2	1146.6	703.6	-286.8
Cash Taxes Paid	227	127	57	-32.3	-86
Changes in Working Capital	-519.3	-322.8	-354.5	-364.4	-247.5
Cash From Investing Activities	-509.9	-413.6	-433.3	-669.1	-538.2
Capital Expenditures	-522.6	-574.8	-593.8	-651.7	-599.6
Other Investing Cash Flow Items, Total	12.7	161.2	160.5	-17.4	61.4
Cash From Financing Activities	-1172.2	-1070.4	-2007	-1008.9	-1496.4
Financing Cash Flow Items				-0.5	-7
Total Cash Dividends Paid	-147.8	-125.3	-424.4	-354.2	-353.4
Issuance (Retirement) of Stock, Net	4.6	4.1	1.6	16	4
Issuance (Retirement) of Debt, Net	-1029	-949.2	-1584.2	-670.2	-1140
Foreign Exchange Effects	-24.1	35	8.5	-14	26
Net Change in Cash	-132.7	246.7	-534.5	639.3	-142.3
Cash Interest Paid	256.2	271.9	285	308.7	350.3

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	137.3	1008.5	926.1	472.3	82
Cash From Operating Activities	-119.3	1573.5	1267.7	748.5	-190.9
Cash From Operating Activities	173.7	786.1	604.2	403.9	202.3
Non-Cash Items	-38.4	298.2	103.9	107.2	-1.3
Cash Taxes Paid	3.1	227	92.3	58	9.1
Cash Interest Paid	81.2	256.2	220.6	122.5	86.6
Changes in Working Capital	-391.9	-519.3	-366.5	-234.9	-473.9
Cash From Investing Activities	-226.2	-509.9	-353.1	-200.1	-84.6
Capital Expenditures	-243.8	-522.6	-363.4	-211.9	-102.5
Other Investing Cash Flow Items, Total	17.6	12.7	10.3	11.8	17.9
Cash From Financing Activities	72.5	-1172.2	-1049.6	-3.9	45
Total Cash Dividends Paid	-82.4	-147.8	-73.9	-0.2	0
Issuance (Retirement) of Stock, Net	-13.2	4.6	4.6	4.5	4.5
Issuance (Retirement) of Debt, Net	168.1	-1029	-980.3	-8.2	40.5
Foreign Exchange Effects	-5.7	-24.1	-18.8	-5.7	-6.9
Net Change in Cash	-278.7	-132.7	-153.8	538.8	-237.4

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Dodge & Cox	Investment Advisor/Hedge Fund	13.5421	27087904	-711232	2022-12-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	10.8661	21735140	163428	2022-12-31	LOW
Adolph Coors Company, L.L.C.	Corporation	10.7599	21522798	21522798	2022-03-25
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.0543	10110005	302802	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.2945	8590105	77240	2022-12-31	LOW
LSV Asset Management	Investment Advisor	3.7942	7589343	-179461	2022-12-31	LOW
Clarkston Capital Partners, LLC	Investment Advisor	3.3651	6731138	557206	2022-12-31	LOW
Capital International Investors	Investment Advisor	2.4324	4865416	14584	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.91	3820518	12889	2022-12-31	LOW
Invesco Capital Management LLC	Investment Advisor	1.5976	3195709	493827	2022-12-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.5754	3151147	-6010	2022-12-31	LOW
First Trust Advisors L.P.	Investment Advisor	0.9941	1988443	157976	2022-12-31	LOW
AQR Capital Management, LLC	Investment Advisor/Hedge Fund	0.9587	1917587	79046	2022-12-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.9382	1876600	205983	2022-12-31	LOW
River Road Asset Management, LLC	Investment Advisor/Hedge Fund	0.929	1858195	131679	2022-12-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.8173	1634888	41628	2022-12-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8063	1612818	-249053	2022-12-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.7704	1541019	-41103	2022-12-31	LOW
Thompson, Siegel & Walmsley LLC	Investment Advisor	0.747	1494115	-79023	2022-12-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.7345	1469185	-166385	2022-12-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Molson Coors Company profile

Molson Coors Brewing (TAP) is a global brewing company, headquartered in Denver, Colorado, USA. It operates 31 breweries and employs approximately 18,000 people globally. Molson Coors Brewing has a diverse portfolio of 90 strategic and partner brands in more than 50 countries. The company’s businesses include MillerCoors (US), Molson Coors Canada, Molson Coors Europe and Molson Coors International. Molson Coors Brewing is listed on two exchanges: the New York (NYSE) and the Toronto Stock Exchange (TSX). It is a component of the S&P 500. The Molson Coors Brewing share price is available at Capital.com.

Industry:

Brewers (NEC)

P.O. Box 4030
Nh353
80401