CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Molson Coors Brewing Company - TAP CFD

    64.10
    0.53%
    0.13
    Low: 63.66
    High: 64.19
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Molson Coors Beverage Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 64.44
    Open* 63.93
    1-Year Change* 9.62%
    Day's Range* 63.66 - 64.19
    52 wk Range 48.49-70.90
    Average Volume (10 days) 1.34M
    Average Volume (3 months) 30.51M
    Market Cap 12.79B
    P/E Ratio 54.22
    Shares Outstanding 215.76M
    Revenue 11.54B
    EPS 1.16
    Dividend (Yield %) 2.61022
    Beta 0.84
    Next Earnings Date Feb 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 64.44 0.43 0.67% 64.01 65.17 63.81
    Apr 19, 2024 64.18 0.80 1.26% 63.38 64.66 63.31
    Apr 18, 2024 63.81 0.31 0.49% 63.50 64.27 63.32
    Apr 17, 2024 63.49 0.17 0.27% 63.32 64.29 63.27
    Apr 16, 2024 63.20 -1.22 -1.89% 64.42 64.65 63.09
    Apr 15, 2024 64.69 -1.67 -2.52% 66.36 66.78 64.61
    Apr 12, 2024 66.29 -0.70 -1.04% 66.99 67.51 66.03
    Apr 11, 2024 67.75 0.48 0.71% 67.27 68.03 67.00
    Apr 10, 2024 67.39 0.74 1.11% 66.65 67.76 66.53
    Apr 9, 2024 67.28 -1.22 -1.78% 68.50 68.72 66.76
    Apr 8, 2024 66.57 -0.38 -0.57% 66.95 67.26 66.52
    Apr 5, 2024 67.28 0.30 0.45% 66.98 67.42 66.81
    Apr 4, 2024 67.31 -0.52 -0.77% 67.83 68.19 66.89
    Apr 3, 2024 68.03 0.21 0.31% 67.82 68.25 67.70
    Apr 2, 2024 68.13 1.18 1.76% 66.95 68.19 66.95
    Apr 1, 2024 67.24 0.37 0.55% 66.87 67.45 66.62
    Mar 28, 2024 67.15 -0.26 -0.39% 67.41 67.69 66.82
    Mar 27, 2024 67.28 0.17 0.25% 67.11 67.63 66.90
    Mar 26, 2024 66.86 -0.68 -1.01% 67.54 68.09 66.85
    Mar 25, 2024 67.58 0.78 1.17% 66.80 67.73 66.79

    Molson Coors Brewing Company Events

    Time (UTC) Country Event
    Tuesday, April 30, 2024

    Time (UTC)

    10:55

    Country

    US

    Event

    Q1 2024 Molson Coors Beverage Co Earnings Release
    Q1 2024 Molson Coors Beverage Co Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    15:00

    Country

    US

    Event

    Q1 2024 Molson Coors Beverage Co Earnings Call
    Q1 2024 Molson Coors Beverage Co Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, May 15, 2024

    Time (UTC)

    17:00

    Country

    US

    Event

    Molson Coors Beverage Co Annual Shareholders Meeting
    Molson Coors Beverage Co Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, May 16, 2024

    Time (UTC)

    15:00

    Country

    US

    Event

    Molson Coors Beverage Co Annual Shareholders Meeting
    Molson Coors Beverage Co Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, July 30, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2024 Molson Coors Beverage Co Earnings Release
    Q2 2024 Molson Coors Beverage Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 10701 10279.7 9654 10579.4 10769.6
    Revenue 10701 10279.7 9654 10579.4 10769.6
    Cost of Revenue, Total 7045.8 6226.3 5885.7 6378.2 6584.8
    Gross Profit 3655.2 4053.4 3768.3 4201.2 4184.8
    Total Operating Expense 10543.5 8825.3 10062.9 9815 9137.8
    Selling/General/Admin. Expenses, Total 2410.7 2336.5 2217 2728 2802.7
    Interest Expense (Income) - Net Operating -4.7 0
    Unusual Expense (Income) 883.6 44.5 1740.2 708.8 -249.7
    Operating Income 157.5 1454.4 -408.9 764.4 1631.8
    Interest Income (Expense), Net Non-Operating -246.3 -265.7 -268.5 -293.1 -330.1
    Gain (Loss) on Sale of Assets 0 0 11.7
    Other, Net 26.3 50.3 33.5 8.6 46.4
    Net Income Before Taxes -62.5 1239 -643.9 479.9 1359.8
    Net Income After Taxes -186.5 1008.5 -945.7 246.2 1134.6
    Minority Interest 11.2 -2.8 -3.3 -4.5 -18.1
    Net Income Before Extra. Items -175.3 1005.7 -949 241.7 1116.5
    Net Income -175.3 1005.7 -949 241.7 1116.5
    Income Available to Common Excl. Extra. Items -175.3 1005.7 -949 241.7 1116.5
    Income Available to Common Incl. Extra. Items -175.3 1005.7 -949 241.7 1116.5
    Dilution Adjustment 0
    Diluted Net Income -175.3 1005.7 -949 241.7 1116.5
    Diluted Weighted Average Shares 216.9 217.6 216.8 216.9 216.6
    Diluted EPS Excluding Extraordinary Items -0.80821 4.62178 -4.37731 1.11434 5.15466
    Dividends per Share - Common Stock Primary Issue 1.52 0.68 1.96 1.64
    Diluted Normalized EPS 1.83974 4.78824 0.9672 2.79083 4.1477
    Total Extraordinary Items
    Depreciation / Amortization 208.1 218 220
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3266.6 2346.3 2629.5 2935.2 2921.7
    Revenue 3266.6 2346.3 2629.5 2935.2 2921.7
    Cost of Revenue, Total 2047.7 1575.6 1705.8 1951.5 2101.7
    Gross Profit 1218.9 770.7 923.7 983.7 820
    Total Operating Expense 2778.1 2188.1 3141 2605.1 2807.2
    Selling/General/Admin. Expenses, Total 683.5 563.9 524.7 608.2 655.4
    Depreciation / Amortization 51.4 51.1 50.8 51.8 52.2
    Unusual Expense (Income) -0.2 0.5 860.7 -5.3 0.6
    Operating Income 488.5 158.2 -511.5 330.1 114.5
    Interest Income (Expense), Net Non-Operating -54.6 -59.1 -57.7 -58.7 -66.6
    Other, Net 7.2 2.8 5.1 1.6 7
    Net Income Before Taxes 441.1 101.9 -564.1 273 54.9
    Net Income After Taxes 346.1 73.2 -589.8 218.1 47.9
    Minority Interest -3.7 -0.7 -0.7 -1.7 -0.6
    Net Income Before Extra. Items 342.4 72.5 -590.5 216.4 47.3
    Net Income 342.4 72.5 -590.5 216.4 47.3
    Income Available to Common Excl. Extra. Items 342.4 72.5 -590.5 216.4 47.3
    Income Available to Common Incl. Extra. Items 342.4 72.5 -590.5 216.4 47.3
    Diluted Net Income 342.4 72.5 -590.5 216.4 47.3
    Diluted Weighted Average Shares 217.8 217.3 216.6 217.6 217.8
    Diluted EPS Excluding Extraordinary Items 1.57208 0.33364 -2.72622 0.99449 0.21717
    Dividends per Share - Common Stock Primary Issue 0.41 0.41 0.38 0.38 0.38
    Diluted Normalized EPS 1.57136 0.33529 -0.14333 0.97503 0.21958
    Interest Expense (Income) - Net Operating -4.3 -3 -1 -1.1 -2.7
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2638 2778.7 2418.8 2184.4 2766.3
    Cash and Short Term Investments 600 637.4 770.1 523.4 1057.9
    Cash & Equivalents 600 637.4 770.1 523.4 1057.9
    Total Receivables, Net 866.2 879.4 687.1 820.3 871
    Accounts Receivable - Trade, Net 739.8 678.9 558 714.8 744.4
    Total Inventory 792.9 804.7 664.3 615.9 591.8
    Other Current Assets, Total 378.9 457.2 297.3 224.8 245.6
    Total Assets 25868.3 27619 27331.1 28859.8 30109.8
    Property/Plant/Equipment, Total - Net 4355.5 4311.5 4386.5 4701 4608.3
    Property/Plant/Equipment, Total - Gross 8017.4 7818.7 7802.9 7705.6 7167.1
    Accumulated Depreciation, Total -3661.9 -3507.2 -3416.4 -3004.6 -2558.8
    Goodwill, Net 5291.9 6152.6 6151 7631.4 8260.8
    Intangibles, Net 12800.1 13286.8 13556.1 13656 13776.4
    Long Term Investments
    Other Long Term Assets, Total 782.8 1089.4 818.7 687 698
    Total Current Liabilities 3375.4 3622.2 3909.6 3695.5 4300.9
    Payable/Accrued 2068.2 2098.1 1732.7 1568.1 1616.8
    Accrued Expenses 621.4 623.1 684.6 811.5 701.3
    Notes Payable/Short Term Debt 20.9 6.9 14 6.9 11.4
    Current Port. of LT Debt/Capital Leases 376.2 508 1006.1 921.3 1583.1
    Other Current Liabilities, Total 288.7 386.1 472.2 387.7 388.3
    Total Liabilities 13178.6 14201.9 14966.1 15440.4 16602.4
    Total Long Term Debt 6165.2 6647.2 7208.2 8109.5 8893.8
    Long Term Debt 6109 6584.6 7148.3 8049.5 8893.8
    Deferred Income Tax 2646.4 2704.6 2381.6 2258.6 2128.9
    Minority Interest 225.5 247 256.3 253.7 228.4
    Other Liabilities, Total 766.1 980.9 1210.4 1123.1 1050.4
    Total Equity 12689.7 13417.1 12365 13419.4 13507.4
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 517.6 522.1 522.2 662.4 662.8
    Additional Paid-In Capital 7006.4 6970.9 6937.8 6773.6 6773.1
    Retained Earnings (Accumulated Deficit) 6894.1 7401.5 6544.2 7617 7692.9
    Treasury Stock - Common -522.9 -471.4 -471.4 -471.4 -471.4
    Unrealized Gain (Loss) -27.4 -41.2 -56.7 -70.9 -60.3
    Other Equity, Total -1178.1 -964.8 -1111.1 -1091.3 -1089.7
    Total Liabilities & Shareholders’ Equity 25868.3 27619 27331.1 28859.8 30109.8
    Total Common Shares Outstanding 216.3 217 216.7 216.3 216.1
    Capital Lease Obligations 56.2 62.6 59.9 60
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3087.8 3329.2 2551.6 2638 2749.4
    Cash and Short Term Investments 801.7 960.9 328.2 600 525.2
    Cash & Equivalents 801.7 960.9 328.2 600 525.2
    Total Receivables, Net 1080.4 1144.2 925.4 866.2 988.7
    Accounts Receivable - Trade, Net 918.7 1015.1 803.8 739.8 809.8
    Total Inventory 852.6 863.4 915.6 792.9 866.8
    Other Current Assets, Total 353.1 360.7 382.4 378.9 368.7
    Total Assets 26568.4 26789.6 25852.5 25868.3 26708.5
    Property/Plant/Equipment, Total - Net 4468 4542.7 4431 4355.5 4175.9
    Goodwill, Net 5320.8 5296.1 5292.4 5291.9 6133.3
    Intangibles, Net 12712.2 12807 12799.3 12800.1 12663.2
    Other Long Term Assets, Total 979.6 814.6 778.2 782.8 986.7
    Total Current Liabilities 4237.7 3829.9 3306.2 3375.4 3591.2
    Payable/Accrued 3310.8 3357.4 2847.4 2933.6 3045.2
    Accrued Expenses 48.1 49.3 46.1 44.7 41
    Notes Payable/Short Term Debt 26.4 38.1 35.5 20.9 136.8
    Current Port. of LT Debt/Capital Leases 852.4 385.1 377.2 376.2 368.2
    Total Liabilities 13322.4 13758.8 13156 13178.6 13538.2
    Total Long Term Debt 5301.1 6191.9 6177.7 6165.2 6082.7
    Long Term Debt 5253.4 6136 6121.8 6109 6027.7
    Capital Lease Obligations 47.7 55.9 55.9 56.2 55
    Deferred Income Tax 2706.8 2671.4 2658.6 2646.4 2727.6
    Minority Interest 242 226.1 222.5 225.5 226.2
    Other Liabilities, Total 834.8 839.5 791 766.1 910.5
    Total Equity 13246 13030.8 12696.5 12689.7 13170.3
    Common Stock 458.9 485 502 517.6 521.5
    Additional Paid-In Capital 7099.8 7059.5 7025.6 7006.4 6994.1
    Retained Earnings (Accumulated Deficit) 7470 7129.3 6877 6894.1 7567.4
    Treasury Stock - Common -584.1 -549.6 -537.5 -522.9 -510.2
    Unrealized Gain (Loss) -25.6 -25.8 -25.9 -27.4 -30.6
    Other Equity, Total -1173 -1067.6 -1144.7 -1178.1 -1371.9
    Total Liabilities & Shareholders’ Equity 26568.4 26789.6 25852.5 25868.3 26708.5
    Total Common Shares Outstanding 215.8 216.2 216.3 216.3 216.5
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -186.5 1008.5 -945.7 246.2 1134.6
    Cash From Operating Activities 1502 1573.5 1695.7 1897.3 2331.3
    Cash From Operating Activities 684.8 786.1 922 859 857.5
    Non-Cash Items 1503.5 298.2 2042.2 1146.6 703.6
    Cash Taxes Paid 76.6 227 127 57 -32.3
    Changes in Working Capital -499.8 -519.3 -322.8 -354.5 -364.4
    Cash From Investing Activities -625.1 -509.9 -413.6 -433.3 -669.1
    Capital Expenditures -661.4 -522.6 -574.8 -593.8 -651.7
    Other Investing Cash Flow Items, Total 36.3 12.7 161.2 160.5 -17.4
    Cash From Financing Activities -889.5 -1172.2 -1070.4 -2007 -1008.9
    Financing Cash Flow Items -0.5
    Total Cash Dividends Paid -329.3 -147.8 -125.3 -424.4 -354.2
    Issuance (Retirement) of Stock, Net -48.4 4.6 4.1 1.6 16
    Issuance (Retirement) of Debt, Net -511.8 -1029 -949.2 -1584.2 -670.2
    Foreign Exchange Effects -24.8 -24.1 35 8.5 -14
    Net Change in Cash -37.4 -132.7 246.7 -534.5 639.3
    Cash Interest Paid 240 256.2 271.9 285 308.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 73.2 -186.5 403.3 185.2 137.3
    Cash From Operating Activities 3.4 1502 1117.5 666.8 -119.3
    Cash From Operating Activities 171.5 684.8 515.6 345.4 173.7
    Non-Cash Items 146.7 1503.5 546 316.3 -38.4
    Cash Taxes Paid 10 76.6 71.2 7.8 3.1
    Cash Interest Paid 80.4 240 211.5 119.5 81.2
    Changes in Working Capital -388 -499.8 -347.4 -180.1 -391.9
    Cash From Investing Activities -177.4 -625.1 -504.9 -369.5 -226.2
    Capital Expenditures -181.4 -661.4 -530.7 -388.7 -243.8
    Other Investing Cash Flow Items, Total 4 36.3 25.8 19.2 17.6
    Cash From Financing Activities -102.5 -889.5 -672.8 -469.8 72.5
    Total Cash Dividends Paid -89.5 -329.3 -247.1 -164.9 -82.4
    Issuance (Retirement) of Stock, Net -14.6 -48.4 -36.3 -24.7 -13.2
    Issuance (Retirement) of Debt, Net 1.6 -511.8 -389.4 -280.2 168.1
    Foreign Exchange Effects 4.7 -24.8 -52 -22.8 -5.7
    Net Change in Cash -271.8 -37.4 -112.2 -195.3 -278.7

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Molson Coors Company profile

    Molson Coors Brewing (TAP) is a global brewing company, headquartered in Denver, Colorado, USA. It operates 31 breweries and employs approximately 18,000 people globally. Molson Coors Brewing has a diverse portfolio of 90 strategic and partner brands in more than 50 countries. The company’s businesses include MillerCoors (US), Molson Coors Canada, Molson Coors Europe and Molson Coors International. Molson Coors Brewing is listed on two exchanges: the New York (NYSE) and the Toronto Stock Exchange (TSX). It is a component of the S&P 500. The Molson Coors Brewing share price is available at Capital.com.
    Industry: Brewers (NEC)

    P.O. Box 4030
    Bc555
    GOLDEN
    COLORADO 80401
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    XRP/USD

    0.56 Price
    -1.740% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    66,521.80 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,456.90 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,323.04 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading