Trade Mizuho Financial Group, Inc. - 8411 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4394.7 |
| Open | 4298.79 |
| 1-Year Change | 40.39% |
| Day's Range | 4219.87 - 4300.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4241.85 | -94.90 | -2.19% | 4336.75 | 4336.75 | 4215.76 |
| Mar 27, 2025 | 4394.70 | 39.57 | 0.91% | 4355.13 | 4400.99 | 4318.67 |
| Mar 26, 2025 | 4336.65 | 12.99 | 0.30% | 4323.66 | 4348.14 | 4281.70 |
| Mar 25, 2025 | 4321.67 | -71.03 | -1.62% | 4392.70 | 4392.70 | 4296.69 |
| Mar 24, 2025 | 4379.81 | -74.82 | -1.68% | 4454.63 | 4454.63 | 4374.61 |
| Mar 21, 2025 | 4472.72 | 139.97 | 3.23% | 4332.75 | 4497.59 | 4326.64 |
| Mar 19, 2025 | 4328.76 | -8.99 | -0.21% | 4337.75 | 4353.24 | 4290.80 |
| Mar 18, 2025 | 4304.79 | 31.07 | 0.73% | 4273.72 | 4320.27 | 4229.76 |
| Mar 17, 2025 | 4215.87 | -29.97 | -0.71% | 4245.84 | 4252.84 | 4210.78 |
| Mar 14, 2025 | 4201.89 | 68.93 | 1.67% | 4132.96 | 4213.88 | 4101.37 |
| Mar 13, 2025 | 4121.97 | 22.98 | 0.56% | 4098.99 | 4144.45 | 4094.00 |
| Mar 12, 2025 | 4055.04 | 64.94 | 1.63% | 3990.10 | 4081.61 | 3990.10 |
| Mar 11, 2025 | 3966.12 | -5.29 | -0.13% | 3971.41 | 3981.11 | 3843.25 |
| Mar 10, 2025 | 4127.96 | -49.05 | -1.17% | 4177.01 | 4183.01 | 4121.87 |
| Mar 7, 2025 | 4171.82 | -41.95 | -1.00% | 4213.77 | 4220.87 | 4169.82 |
| Mar 6, 2025 | 4276.81 | 53.74 | 1.27% | 4223.07 | 4286.00 | 4213.77 |
| Mar 5, 2025 | 4199.79 | 58.95 | 1.42% | 4140.84 | 4219.07 | 4107.88 |
| Mar 4, 2025 | 4248.84 | 10.99 | 0.26% | 4237.85 | 4276.81 | 4157.83 |
| Mar 3, 2025 | 4233.66 | 11.90 | 0.28% | 4221.76 | 4251.84 | 4185.80 |
| Feb 28, 2025 | 4160.93 | -55.94 | -1.33% | 4216.87 | 4227.16 | 4122.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mizuho Financial Group, Inc. Company profile
About Mizuho Financial Group, Inc.
Mizuho Financial Group Inc is a Japan-based bank holding company mainly engaged in the business of bank holding companies, banks, securities specialist companies and other companies. The Company operates through five business segments. The Retail and Corporate Company segment operates for domestic individuals, small and medium enterprises and mid-sized customers. The Large Corporate, Financial and Public Corporation Company segment operates for clients of large corporate corporations, financial corporations and public corporations in Japan. The Global Corporate Company segment operates for clients of overseas-affiliated Japanese companies and non-Japanese companies. The Global Markets Company segment is engaged in investment business in interest rates, equity, among others. The Asset Management Company segment is engaged in the development and provision of products that meet the asset management needs of clients from individuals to institutional investors.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mizuho Financial Group, Inc. interest income decreased 6% to Y932.96B. Net interest income after loan loss provision increased 11% to Y619B. Net income applicable to common stockholders increased 35% to Y478.66B. Net interest income after loan loss provision reflects Interest-Secs. increase of 5% to Y179.67B, Other Interest Income increase of 2% to Y113.8B.
Equity composition
9/04 DWAS was estimated. BEPS=21706.24, DEPS=14175.69. FY'05 reported BEPS=54625.61,DEPS=37719.13. 06/05 reported BEPS=15979.83. FY'09 Q1 reported DWAS=9865.87. 12/05:DPS is estimated. FY'09 Q1 reported EPS=11674.14. FY'08 Q1 BWAS&DWAS estimated. FY'08 4Q BWAS&DWAS were estimated to reflect reported EPS. 01/2009, 1000-for-1 stock split.
| Industry: | Banks (NEC) |
大手町タワー
大手町1丁目5番5号
CHIYODA-KU
TOKYO-TO 100-8176
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com