Trade Mitsui O.S.K. Lines, Ltd. - 9104 CFD
Add to favourite- Summary
- Historical Data
| Spread | 27.7 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4670.8 |
| Open | 4689.6 |
| 1-Year Change | 34.24% |
| Day's Range | 4649.5 - 4689.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 4667.2 | -20.7 | -0.44% | 4687.9 | 4712.0 | 4644.7 |
| Apr 23, 2024 | 4670.8 | -30.1 | -0.64% | 4700.9 | 4737.9 | 4657.8 |
| Apr 22, 2024 | 4717.0 | 143.9 | 3.15% | 4573.1 | 4728.0 | 4570.6 |
| Apr 19, 2024 | 4573.0 | 67.7 | 1.50% | 4505.3 | 4671.0 | 4477.8 |
| Apr 18, 2024 | 4527.0 | 13.6 | 0.30% | 4513.4 | 4554.0 | 4482.2 |
| Apr 17, 2024 | 4493.1 | -2.3 | -0.05% | 4495.4 | 4552.0 | 4488.1 |
| Apr 16, 2024 | 4442.1 | -157.9 | -3.43% | 4600.0 | 4626.0 | 4438.3 |
| Apr 15, 2024 | 4649.6 | 78.0 | 1.71% | 4571.6 | 4655.0 | 4548.7 |
| Apr 12, 2024 | 4531.8 | -42.2 | -0.92% | 4574.0 | 4577.2 | 4500.2 |
| Apr 11, 2024 | 4571.6 | 37.0 | 0.82% | 4534.6 | 4597.3 | 4512.5 |
| Apr 10, 2024 | 4546.0 | 52.3 | 1.16% | 4493.7 | 4561.4 | 4485.4 |
| Apr 9, 2024 | 4500.1 | -38.9 | -0.86% | 4539.0 | 4539.0 | 4482.2 |
| Apr 8, 2024 | 4521.8 | -13.3 | -0.29% | 4535.1 | 4552.1 | 4495.0 |
| Apr 5, 2024 | 4515.7 | -23.8 | -0.52% | 4539.5 | 4556.6 | 4496.9 |
| Apr 4, 2024 | 4529.9 | -22.7 | -0.50% | 4552.6 | 4570.9 | 4491.2 |
| Apr 3, 2024 | 4483.7 | 64.1 | 1.45% | 4419.6 | 4523.4 | 4392.9 |
| Apr 2, 2024 | 4416.2 | -94.0 | -2.08% | 4510.2 | 4565.9 | 4412.4 |
| Apr 1, 2024 | 4511.5 | -66.6 | -1.45% | 4578.1 | 4603.8 | 4482.1 |
| Mar 29, 2024 | 4594.8 | 43.8 | 0.96% | 4551.0 | 4608.9 | 4549.6 |
| Mar 28, 2024 | 4602.0 | -67.8 | -1.45% | 4669.8 | 4702.8 | 4574.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui O.S.K. Lines, Ltd. Company profile
About Mitsui OSK Lines Ltd
Mitsui O.S.K. Lines, Ltd. is a Japan-based company engaged in the international shipping business. The Dry bulk Carrier segment is engaged in the operation of dry bulk carriers. The Energy Transportation segment is engaged in the operation of non-scheduled special ships such as coal carriers that transport coal for thermal power generation, oil transport vessels, ocean business and liquefied natural gas vessels, as well as ocean freight transportation business. The Container Ship segment is engaged in the operation of container ships and container terminals. The Car Carrier, Ferry and Costal RORO Ship segment is engaged in the operation of dedicated car carriers. The Associated Business segment is engaged in the real estate business, as well as the cruise ship business, chartered business, and the temporary staffing business. The Others segment mainly conducts ship management, finance business such as group financing, information services, accounting agency, and marine consulting.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui OSK Lines Ltd revenues increased 27% to Y928.5B. Net income applicable to common stockholders increased from Y64.41B to Y487.19B. Revenues reflect Dry Bulk Freight Transportation segment increase of 65% to Y267.81B, Car Ferry·Ferry Coastal Freight Transportation segment increase of 35% to Y171.53B. Net income benefited from NOP Gain-Equity Method increase from Y62.94B to Y430.44B (income).
Equity composition
FY'99 WAS and DPS were pre-merger numbers. FY'99-'02 WAS were estimated. 4/99 Mergered with Navix Line, Ltd. FY'99 all data are the sum of Navix Line, Ltd. and Mitsui O.S.K. Line, Ltd. 6/05 DWAS estimated. FY'08 1Q&3Q DWAS was estimated and BWAS was used as o/s.
| Industry: | Marine Freight & Logistics (NEC) |
商船三井ビル
虎ノ門2丁目1番1号
MINATO-KU
TOKYO-TO 105-8688
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com