Trade Mitsui O.S.K. Lines, Ltd. - 9104 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5184.9 |
| Open | 5249.4 |
| 1-Year Change | 14.24% |
| Day's Range | 5191.1 - 5259.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5249.1 | -0.8 | -0.02% | 5249.9 | 5269.4 | 5204.2 |
| Mar 31, 2025 | 5184.9 | 34.4 | 0.67% | 5150.5 | 5189.0 | 5113.9 |
| Mar 28, 2025 | 5275.7 | -0.2 | -0.00% | 5275.9 | 5393.6 | 5264.2 |
| Mar 27, 2025 | 5505.3 | -20.5 | -0.37% | 5525.8 | 5534.5 | 5462.4 |
| Mar 26, 2025 | 5541.5 | 37.0 | 0.67% | 5504.5 | 5541.6 | 5494.4 |
| Mar 25, 2025 | 5487.7 | -7.9 | -0.14% | 5495.6 | 5515.6 | 5465.4 |
| Mar 24, 2025 | 5482.4 | -4.2 | -0.08% | 5486.6 | 5506.5 | 5465.4 |
| Mar 21, 2025 | 5468.4 | -41.1 | -0.75% | 5509.5 | 5509.5 | 5457.4 |
| Mar 19, 2025 | 5506.6 | -5.9 | -0.11% | 5512.5 | 5536.5 | 5493.3 |
| Mar 18, 2025 | 5497.7 | 28.1 | 0.51% | 5469.6 | 5505.7 | 5457.3 |
| Mar 17, 2025 | 5473.7 | -20.7 | -0.38% | 5494.4 | 5520.4 | 5460.3 |
| Mar 14, 2025 | 5483.3 | 1.7 | 0.03% | 5481.6 | 5542.5 | 5446.3 |
| Mar 13, 2025 | 5504.5 | 61.8 | 1.14% | 5442.7 | 5517.0 | 5412.6 |
| Mar 12, 2025 | 5432.6 | 27.9 | 0.52% | 5404.7 | 5462.7 | 5394.6 |
| Mar 11, 2025 | 5518.5 | -20.0 | -0.36% | 5538.5 | 5548.5 | 5448.3 |
| Mar 10, 2025 | 5557.5 | -50.9 | -0.91% | 5608.4 | 5621.5 | 5530.5 |
| Mar 7, 2025 | 5579.5 | 24.0 | 0.43% | 5555.5 | 5598.3 | 5518.2 |
| Mar 6, 2025 | 5591.5 | -16.9 | -0.30% | 5608.4 | 5610.4 | 5549.4 |
| Mar 5, 2025 | 5605.4 | 16.8 | 0.30% | 5588.6 | 5665.4 | 5581.2 |
| Mar 4, 2025 | 5581.6 | 5.6 | 0.10% | 5576.0 | 5594.3 | 5486.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui O.S.K. Lines, Ltd. Company profile
About Mitsui OSK Lines Ltd
Mitsui O.S.K. Lines, Ltd. is a Japan-based company engaged in the international shipping business. The Dry bulk Carrier segment is engaged in the operation of dry bulk carriers. The Energy Transportation segment is engaged in the operation of non-scheduled special ships such as coal carriers that transport coal for thermal power generation, oil transport vessels, ocean business and liquefied natural gas vessels, as well as ocean freight transportation business. The Container Ship segment is engaged in the operation of container ships and container terminals. The Car Carrier, Ferry and Costal RORO Ship segment is engaged in the operation of dedicated car carriers. The Associated Business segment is engaged in the real estate business, as well as the cruise ship business, chartered business, and the temporary staffing business. The Others segment mainly conducts ship management, finance business such as group financing, information services, accounting agency, and marine consulting.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui OSK Lines Ltd revenues increased 27% to Y928.5B. Net income applicable to common stockholders increased from Y64.41B to Y487.19B. Revenues reflect Dry Bulk Freight Transportation segment increase of 65% to Y267.81B, Car Ferry·Ferry Coastal Freight Transportation segment increase of 35% to Y171.53B. Net income benefited from NOP Gain-Equity Method increase from Y62.94B to Y430.44B (income).
Equity composition
FY'99 WAS and DPS were pre-merger numbers. FY'99-'02 WAS were estimated. 4/99 Mergered with Navix Line, Ltd. FY'99 all data are the sum of Navix Line, Ltd. and Mitsui O.S.K. Line, Ltd. 6/05 DWAS estimated. FY'08 1Q&3Q DWAS was estimated and BWAS was used as o/s.
| Industry: | Marine Freight & Logistics (NEC) |
商船三井ビル
虎ノ門2丁目1番1号
MINATO-KU
TOKYO-TO 105-8688
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com