Trade Mitsui O.S.K. Lines, Ltd. - 9104 CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5179.9 |
| Open | 5260.2 |
| 1-Year Change | 12.07% |
| Day's Range | 5252.8 - 5309.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5179.9 | 47.3 | 0.92% | 5132.6 | 5192.8 | 5104.4 |
| Apr 24, 2025 | 5076.9 | 13.9 | 0.27% | 5063.0 | 5123.9 | 5044.6 |
| Apr 23, 2025 | 4993.1 | 11.2 | 0.22% | 4981.9 | 5003.0 | 4953.4 |
| Apr 22, 2025 | 4903.1 | 57.2 | 1.18% | 4845.9 | 4949.2 | 4844.1 |
| Apr 21, 2025 | 4900.9 | -25.2 | -0.51% | 4926.1 | 4964.4 | 4830.6 |
| Apr 18, 2025 | 4979.1 | 83.0 | 1.70% | 4896.1 | 5018.3 | 4885.2 |
| Apr 17, 2025 | 4857.2 | 65.9 | 1.38% | 4791.3 | 4870.6 | 4769.1 |
| Apr 16, 2025 | 4783.2 | -149.9 | -3.04% | 4933.1 | 4943.6 | 4766.3 |
| Apr 15, 2025 | 4957.3 | -57.7 | -1.15% | 5015.0 | 5049.0 | 4957.3 |
| Apr 14, 2025 | 4973.9 | -62.1 | -1.23% | 5036.0 | 5048.0 | 4961.1 |
| Apr 11, 2025 | 4998.5 | 137.3 | 2.82% | 4861.2 | 5023.0 | 4813.9 |
| Apr 10, 2025 | 4969.2 | -96.8 | -1.91% | 5066.0 | 5066.0 | 4902.2 |
| Apr 9, 2025 | 4673.6 | -79.7 | -1.68% | 4753.3 | 4753.4 | 4574.2 |
| Apr 8, 2025 | 4840.1 | 144.8 | 3.08% | 4695.3 | 4867.8 | 4695.3 |
| Apr 7, 2025 | 4520.8 | 103.2 | 2.34% | 4417.6 | 4692.4 | 4335.6 |
| Apr 4, 2025 | 4824.4 | 55.1 | 1.16% | 4769.3 | 4854.5 | 4635.9 |
| Apr 3, 2025 | 4916.9 | -100.2 | -2.00% | 5017.1 | 5078.5 | 4839.6 |
| Apr 2, 2025 | 5187.2 | 7.3 | 0.14% | 5179.9 | 5194.3 | 5114.8 |
| Apr 1, 2025 | 5202.5 | -47.4 | -0.90% | 5249.9 | 5269.4 | 5189.5 |
| Mar 31, 2025 | 5184.9 | 34.4 | 0.67% | 5150.5 | 5189.0 | 5113.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui O.S.K. Lines, Ltd. Company profile
About Mitsui OSK Lines Ltd
Mitsui O.S.K. Lines, Ltd. is a Japan-based company engaged in the international shipping business. The Dry bulk Carrier segment is engaged in the operation of dry bulk carriers. The Energy Transportation segment is engaged in the operation of non-scheduled special ships such as coal carriers that transport coal for thermal power generation, oil transport vessels, ocean business and liquefied natural gas vessels, as well as ocean freight transportation business. The Container Ship segment is engaged in the operation of container ships and container terminals. The Car Carrier, Ferry and Costal RORO Ship segment is engaged in the operation of dedicated car carriers. The Associated Business segment is engaged in the real estate business, as well as the cruise ship business, chartered business, and the temporary staffing business. The Others segment mainly conducts ship management, finance business such as group financing, information services, accounting agency, and marine consulting.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui OSK Lines Ltd revenues increased 27% to Y928.5B. Net income applicable to common stockholders increased from Y64.41B to Y487.19B. Revenues reflect Dry Bulk Freight Transportation segment increase of 65% to Y267.81B, Car Ferry·Ferry Coastal Freight Transportation segment increase of 35% to Y171.53B. Net income benefited from NOP Gain-Equity Method increase from Y62.94B to Y430.44B (income).
Equity composition
FY'99 WAS and DPS were pre-merger numbers. FY'99-'02 WAS were estimated. 4/99 Mergered with Navix Line, Ltd. FY'99 all data are the sum of Navix Line, Ltd. and Mitsui O.S.K. Line, Ltd. 6/05 DWAS estimated. FY'08 1Q&3Q DWAS was estimated and BWAS was used as o/s.
| Industry: | Marine Freight & Logistics (NEC) |
商船三井ビル
虎ノ門2丁目1番1号
MINATO-KU
TOKYO-TO 105-8688
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com