Trade Mitsui O.S.K. Lines, Ltd. - 9104 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5242.1 |
| Open | 5320.4 |
| 1-Year Change | 39.79% |
| Day's Range | 5295.4 - 5381.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5367.6 | 47.2 | 0.89% | 5320.4 | 5383.7 | 5293.4 |
| Nov 14, 2024 | 5242.1 | -120.6 | -2.25% | 5362.7 | 5371.1 | 5235.1 |
| Nov 13, 2024 | 5356.8 | 24.9 | 0.47% | 5331.9 | 5402.7 | 5257.1 |
| Nov 12, 2024 | 5305.9 | 55.2 | 1.05% | 5250.7 | 5333.9 | 5240.3 |
| Nov 11, 2024 | 5259.3 | 18.0 | 0.34% | 5241.3 | 5290.7 | 5239.3 |
| Nov 8, 2024 | 5252.0 | -23.9 | -0.45% | 5275.9 | 5317.7 | 5209.3 |
| Nov 7, 2024 | 5268.2 | 137.2 | 2.67% | 5131.0 | 5282.9 | 5122.1 |
| Nov 6, 2024 | 5115.8 | -171.9 | -3.25% | 5287.7 | 5339.7 | 5073.4 |
| Nov 5, 2024 | 5197.8 | -79.1 | -1.50% | 5276.9 | 5284.8 | 5177.8 |
| Nov 1, 2024 | 5169.9 | -28.2 | -0.54% | 5198.1 | 5272.8 | 5130.3 |
| Oct 31, 2024 | 5205.8 | 71.7 | 1.40% | 5134.1 | 5351.7 | 4995.4 |
| Oct 30, 2024 | 5077.0 | 51.0 | 1.01% | 5026.0 | 5120.9 | 5026.0 |
| Oct 29, 2024 | 5024.2 | -31.8 | -0.63% | 5056.0 | 5056.0 | 5007.9 |
| Oct 28, 2024 | 4979.3 | 72.2 | 1.47% | 4907.1 | 5001.9 | 4907.1 |
| Oct 25, 2024 | 4870.2 | -136.8 | -2.73% | 5007.0 | 5010.1 | 4856.5 |
| Oct 24, 2024 | 5018.9 | 62.8 | 1.27% | 4956.1 | 5027.2 | 4931.4 |
| Oct 23, 2024 | 5057.9 | -9.3 | -0.18% | 5067.2 | 5105.9 | 5037.0 |
| Oct 22, 2024 | 5106.8 | 78.8 | 1.57% | 5028.0 | 5127.1 | 4997.9 |
| Oct 21, 2024 | 5046.9 | 40.9 | 0.82% | 5006.0 | 5086.9 | 4960.0 |
| Oct 18, 2024 | 4991.2 | 55.1 | 1.12% | 4936.1 | 5012.0 | 4934.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui O.S.K. Lines, Ltd. Company profile
About Mitsui OSK Lines Ltd
Mitsui O.S.K. Lines, Ltd. is a Japan-based company engaged in the international shipping business. The Dry bulk Carrier segment is engaged in the operation of dry bulk carriers. The Energy Transportation segment is engaged in the operation of non-scheduled special ships such as coal carriers that transport coal for thermal power generation, oil transport vessels, ocean business and liquefied natural gas vessels, as well as ocean freight transportation business. The Container Ship segment is engaged in the operation of container ships and container terminals. The Car Carrier, Ferry and Costal RORO Ship segment is engaged in the operation of dedicated car carriers. The Associated Business segment is engaged in the real estate business, as well as the cruise ship business, chartered business, and the temporary staffing business. The Others segment mainly conducts ship management, finance business such as group financing, information services, accounting agency, and marine consulting.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui OSK Lines Ltd revenues increased 27% to Y928.5B. Net income applicable to common stockholders increased from Y64.41B to Y487.19B. Revenues reflect Dry Bulk Freight Transportation segment increase of 65% to Y267.81B, Car Ferry·Ferry Coastal Freight Transportation segment increase of 35% to Y171.53B. Net income benefited from NOP Gain-Equity Method increase from Y62.94B to Y430.44B (income).
Equity composition
FY'99 WAS and DPS were pre-merger numbers. FY'99-'02 WAS were estimated. 4/99 Mergered with Navix Line, Ltd. FY'99 all data are the sum of Navix Line, Ltd. and Mitsui O.S.K. Line, Ltd. 6/05 DWAS estimated. FY'08 1Q&3Q DWAS was estimated and BWAS was used as o/s.
| Industry: | Marine Freight & Logistics (NEC) |
商船三井ビル
虎ノ門2丁目1番1号
MINATO-KU
TOKYO-TO 105-8688
JP
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com