Trade Mitsui Chemicals, Inc. - 4183 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3287.2 |
| Open | 3123.5 |
| 1-Year Change | -24.84% |
| Day's Range | 3084.9 - 3145 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3128.6 | 15.0 | 0.48% | 3113.6 | 3147.9 | 3105.5 |
| Apr 2, 2025 | 3287.2 | -26.1 | -0.79% | 3313.3 | 3335.3 | 3276.4 |
| Apr 1, 2025 | 3342.7 | -14.3 | -0.43% | 3357.0 | 3380.0 | 3323.1 |
| Mar 31, 2025 | 3341.7 | -79.4 | -2.32% | 3421.1 | 3421.1 | 3325.4 |
| Mar 28, 2025 | 3486.5 | -15.0 | -0.43% | 3501.5 | 3507.4 | 3468.7 |
| Mar 27, 2025 | 3581.4 | 27.9 | 0.79% | 3553.5 | 3586.4 | 3538.4 |
| Mar 26, 2025 | 3566.5 | 9.1 | 0.26% | 3557.4 | 3584.0 | 3522.5 |
| Mar 25, 2025 | 3634.6 | 46.0 | 1.28% | 3588.6 | 3638.9 | 3577.0 |
| Mar 24, 2025 | 3590.2 | 5.7 | 0.16% | 3584.5 | 3590.2 | 3561.4 |
| Mar 21, 2025 | 3601.7 | 20.0 | 0.56% | 3581.7 | 3634.4 | 3580.5 |
| Mar 19, 2025 | 3620.4 | 62.8 | 1.77% | 3557.6 | 3628.4 | 3557.6 |
| Mar 18, 2025 | 3502.5 | -25.0 | -0.71% | 3527.5 | 3530.5 | 3502.5 |
| Mar 17, 2025 | 3478.6 | 4.9 | 0.14% | 3473.7 | 3499.8 | 3461.7 |
| Mar 14, 2025 | 3444.6 | -2.0 | -0.06% | 3446.6 | 3452.8 | 3424.6 |
| Mar 13, 2025 | 3430.9 | -21.7 | -0.63% | 3452.6 | 3469.7 | 3427.5 |
| Mar 12, 2025 | 3442.6 | 34.9 | 1.02% | 3407.7 | 3458.0 | 3406.6 |
| Mar 11, 2025 | 3448.6 | -31.0 | -0.89% | 3479.6 | 3490.6 | 3421.7 |
| Mar 10, 2025 | 3498.5 | 1.0 | 0.03% | 3497.5 | 3522.0 | 3470.5 |
| Mar 7, 2025 | 3488.6 | 36.1 | 1.05% | 3452.5 | 3503.5 | 3446.5 |
| Mar 6, 2025 | 3496.5 | -60.1 | -1.69% | 3556.6 | 3565.7 | 3484.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui Chemicals, Inc. Company profile
About Mitsui Chemicals, Inc.
Mitsui Chemicals, Inc. is a chemical manufacturer mainly engaged in the manufacture and sale of mobility, healthcare, food & packaging and basic materials. The Company operates in four business segments. The Mobility segment is engaged in the manufacture and sale of elastomers, functional compounds, functional polymers and polypropylene compounds. The Healthcare segment is engaged in the manufacture and sale of vision care materials, nonwoven fabrics, dental materials and personal care materials. The Food & Packaging segment is engaged in the manufacture and sale of coatings and functional materials, functional films, sheets and pesticides. The Basic Material segment is engaged in the manufacture and sale of petrochemical raw materials such as ethylene and propylene, polyethylene, catalyst, phenol, high purity terephthalic acid, pet resin, polyurethane material and industrial chemicals.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui Chemicals, Inc. revenues increased 36% to Y1.165T. Net income increased from Y33B to Y100.07B. Revenues reflect Mobility segment increase of 34% to Y296.95B, Food & Packing business segment increase of 19% to Y165.79B. Net income benefited from Equity in Loss of Affiliates increase from Y950M to Y21.98B (income), Other Operating Income increase of 85% to Y2.2B (income).
Equity composition
FY'94-02, FY'04-'06 1&3Q WAS & O/S were estimated. An increase in o/s in FY'98 due to the merger. FY'08 1Q & 3Q WAS was estimated and used for O/S.
| Industry: | Commodity Chemicals (NEC) |
東京ミッドタウン八重洲 八重洲セントラルタワー
八重洲2-2-1
CHUO-KU
TOKYO-TO 104-0028
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com