Trade Mitsui Chemicals, Inc. - 4183 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3355.7 |
| Open | 3345.7 |
| 1-Year Change | -17.26% |
| Day's Range | 3344.7 - 3403.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3397.0 | 51.3 | 1.53% | 3345.7 | 3403.7 | 3335.6 |
| Feb 20, 2025 | 3355.7 | 52.8 | 1.60% | 3302.9 | 3356.5 | 3297.8 |
| Feb 19, 2025 | 3318.7 | 5.9 | 0.18% | 3312.8 | 3344.0 | 3300.7 |
| Feb 18, 2025 | 3283.8 | 16.0 | 0.49% | 3267.8 | 3286.1 | 3249.8 |
| Feb 17, 2025 | 3295.8 | 13.0 | 0.40% | 3282.8 | 3324.9 | 3282.8 |
| Feb 14, 2025 | 3307.7 | -16.0 | -0.48% | 3323.7 | 3345.7 | 3279.8 |
| Feb 13, 2025 | 3327.7 | 23.9 | 0.72% | 3303.8 | 3342.8 | 3290.4 |
| Feb 12, 2025 | 3263.7 | -51.7 | -1.56% | 3315.4 | 3321.7 | 3230.5 |
| Feb 10, 2025 | 3275.9 | 18.5 | 0.57% | 3257.4 | 3295.9 | 3249.4 |
| Feb 7, 2025 | 3266.4 | -2.4 | -0.07% | 3268.8 | 3280.8 | 3249.4 |
| Feb 6, 2025 | 3303.7 | -10.2 | -0.31% | 3313.9 | 3335.6 | 3290.4 |
| Feb 5, 2025 | 3290.8 | -27.9 | -0.84% | 3318.7 | 3380.7 | 3274.6 |
| Feb 4, 2025 | 3287.7 | -36.8 | -1.11% | 3324.5 | 3380.7 | 3265.6 |
| Feb 3, 2025 | 3313.7 | -64.0 | -1.89% | 3377.7 | 3377.7 | 3297.5 |
| Jan 31, 2025 | 3412.6 | 11.0 | 0.32% | 3401.6 | 3427.9 | 3385.5 |
| Jan 30, 2025 | 3419.6 | 10.9 | 0.32% | 3408.7 | 3434.2 | 3384.5 |
| Jan 29, 2025 | 3439.7 | 10.3 | 0.30% | 3429.4 | 3457.2 | 3417.4 |
| Jan 28, 2025 | 3416.8 | 20.1 | 0.59% | 3396.7 | 3431.3 | 3387.5 |
| Jan 27, 2025 | 3401.8 | 11.6 | 0.34% | 3390.2 | 3417.1 | 3375.5 |
| Jan 24, 2025 | 3362.7 | -1.8 | -0.05% | 3364.5 | 3391.1 | 3357.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui Chemicals, Inc. Company profile
About Mitsui Chemicals, Inc.
Mitsui Chemicals, Inc. is a chemical manufacturer mainly engaged in the manufacture and sale of mobility, healthcare, food & packaging and basic materials. The Company operates in four business segments. The Mobility segment is engaged in the manufacture and sale of elastomers, functional compounds, functional polymers and polypropylene compounds. The Healthcare segment is engaged in the manufacture and sale of vision care materials, nonwoven fabrics, dental materials and personal care materials. The Food & Packaging segment is engaged in the manufacture and sale of coatings and functional materials, functional films, sheets and pesticides. The Basic Material segment is engaged in the manufacture and sale of petrochemical raw materials such as ethylene and propylene, polyethylene, catalyst, phenol, high purity terephthalic acid, pet resin, polyurethane material and industrial chemicals.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui Chemicals, Inc. revenues increased 36% to Y1.165T. Net income increased from Y33B to Y100.07B. Revenues reflect Mobility segment increase of 34% to Y296.95B, Food & Packing business segment increase of 19% to Y165.79B. Net income benefited from Equity in Loss of Affiliates increase from Y950M to Y21.98B (income), Other Operating Income increase of 85% to Y2.2B (income).
Equity composition
FY'94-02, FY'04-'06 1&3Q WAS & O/S were estimated. An increase in o/s in FY'98 due to the merger. FY'08 1Q & 3Q WAS was estimated and used for O/S.
| Industry: | Commodity Chemicals (NEC) |
東京ミッドタウン八重洲 八重洲セントラルタワー
八重洲2-2-1
CHUO-KU
TOKYO-TO 104-0028
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com