Trade Mitsubishi Electric Corporation - 6503 CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.66 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2409.7 |
| Open | 2415.19 |
| 1-Year Change | 49.47% |
| Day's Range | 2415.19 - 2487.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2466.05 | 44.28 | 1.83% | 2421.77 | 2472.84 | 2406.21 |
| Apr 23, 2024 | 2409.70 | -33.70 | -1.38% | 2443.40 | 2458.17 | 2401.02 |
| Apr 22, 2024 | 2444.61 | -38.99 | -1.57% | 2483.60 | 2519.22 | 2425.26 |
| Apr 19, 2024 | 2450.89 | -22.54 | -0.91% | 2473.43 | 2504.15 | 2424.66 |
| Apr 18, 2024 | 2486.50 | 28.83 | 1.17% | 2457.67 | 2507.15 | 2441.72 |
| Apr 17, 2024 | 2471.54 | -35.80 | -1.43% | 2507.34 | 2524.90 | 2460.37 |
| Apr 16, 2024 | 2515.33 | -21.63 | -0.85% | 2536.96 | 2553.43 | 2491.49 |
| Apr 15, 2024 | 2568.69 | 35.22 | 1.39% | 2533.47 | 2574.47 | 2521.80 |
| Apr 12, 2024 | 2561.70 | -13.46 | -0.52% | 2575.16 | 2585.34 | 2537.37 |
| Apr 11, 2024 | 2583.55 | 91.17 | 3.66% | 2492.38 | 2588.84 | 2492.38 |
| Apr 10, 2024 | 2496.77 | 23.14 | 0.94% | 2473.63 | 2520.61 | 2468.42 |
| Apr 9, 2024 | 2508.24 | 48.07 | 1.95% | 2460.17 | 2508.24 | 2449.40 |
| Apr 8, 2024 | 2436.43 | 44.29 | 1.85% | 2392.14 | 2446.91 | 2390.15 |
| Apr 5, 2024 | 2362.13 | -18.04 | -0.76% | 2380.17 | 2385.76 | 2346.57 |
| Apr 4, 2024 | 2416.68 | -4.88 | -0.20% | 2421.56 | 2450.69 | 2412.09 |
| Apr 3, 2024 | 2415.18 | -20.54 | -0.84% | 2435.72 | 2477.63 | 2413.57 |
| Apr 2, 2024 | 2460.46 | 0.00 | 0.00% | 2460.46 | 2509.24 | 2451.49 |
| Apr 1, 2024 | 2464.26 | -72.50 | -2.86% | 2536.76 | 2536.76 | 2446.99 |
| Mar 29, 2024 | 2509.44 | 23.84 | 0.96% | 2485.60 | 2516.52 | 2480.41 |
| Mar 28, 2024 | 2508.44 | -25.33 | -1.00% | 2533.77 | 2549.54 | 2501.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Electric Corporation Company profile
About Mitsubishi Electric Corporation
Mitsubishi Electric Corporation is a Japan-based company engaged in the comprehensive electric business. The Company operates in six business segments. Heavy Electrical Systems segment provides turbine generators, large video display devices, as well as elevators. Industrial Mechatronics segment conducts factory automation (FA) system business and automotive equipment business. The segment provides programmable controllers, numerical control devices, as well as car multimedia equipment. Information & Communication System segment provides wireless communication equipment, artificial satellites and network security systems. Electronic Device segment conducts semiconductor and device business and provides power modules, optical elements and liquid crystal display (LCD) devices. Home Appliances segment provides LCD TVs, room air conditioners, as well as refrigerators. Others segment provides services in material procurement, logistics, real estate, advertising and finance areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Electric Corporation revenues increased 8% to Y3.181T. Net income increased 38% to Y148.47B. Revenues reflect Industrial Automation segment increase of 19% to Y1.049T, Home Appliances segment increase of 12% to Y837.65B, Electronic Devices Business segment increase of 21% to Y143.26B, Asia segment increase of 23% to Y815.53B, Europe segment increase of 31% to Y370.33B.
Equity composition
FY'94 fins. N/A. FY'95-'99 WAS estimated. FY'04 & '05 1st & 3rd Qs. WAS were estimated. FY'05-'06 1&3Q o/s was taken from WAS. FY'08 1Q & Q3 BWAS & DWAS were estimated and BWAS =o/s.
| Industry: | Consumer Goods Conglomerates |
東京ビル
丸の内2-7-3
CHIYODA-KU
TOKYO-TO 100-8310
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com