Trade Mitsubishi Electric Corporation - 6503 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.92 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2739.85 |
| Open | 2766.32 |
| 1-Year Change | 42.19% |
| Day's Range | 2750.24 - 2773.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 2755.84 | -4.49 | -0.16% | 2760.33 | 2775.22 | 2746.74 |
| Nov 14, 2024 | 2739.85 | 23.58 | 0.87% | 2716.27 | 2773.72 | 2712.18 |
| Nov 13, 2024 | 2687.30 | -5.90 | -0.22% | 2693.20 | 2711.38 | 2667.72 |
| Nov 12, 2024 | 2681.31 | -19.37 | -0.72% | 2700.68 | 2732.36 | 2674.82 |
| Nov 11, 2024 | 2718.47 | -7.19 | -0.26% | 2725.66 | 2760.83 | 2712.18 |
| Nov 8, 2024 | 2761.23 | -47.85 | -1.70% | 2809.08 | 2811.28 | 2745.14 |
| Nov 7, 2024 | 2783.21 | 24.08 | 0.87% | 2759.13 | 2818.77 | 2735.76 |
| Nov 6, 2024 | 2732.76 | 91.62 | 3.47% | 2641.14 | 2789.80 | 2631.16 |
| Nov 5, 2024 | 2686.31 | 39.47 | 1.49% | 2646.84 | 2704.79 | 2621.17 |
| Nov 1, 2024 | 2715.87 | -39.26 | -1.42% | 2755.13 | 2771.22 | 2659.83 |
| Oct 31, 2024 | 2382.71 | 22.68 | 0.96% | 2360.03 | 2402.19 | 2360.03 |
| Oct 30, 2024 | 2383.11 | 25.38 | 1.08% | 2357.73 | 2398.69 | 2353.03 |
| Oct 29, 2024 | 2363.13 | 23.38 | 1.00% | 2339.75 | 2369.82 | 2315.07 |
| Oct 28, 2024 | 2342.85 | 68.03 | 2.99% | 2274.82 | 2350.14 | 2266.12 |
| Oct 25, 2024 | 2293.50 | -22.07 | -0.95% | 2315.57 | 2320.97 | 2274.61 |
| Oct 24, 2024 | 2330.16 | 52.15 | 2.29% | 2278.01 | 2337.65 | 2269.62 |
| Oct 23, 2024 | 2307.68 | -2.40 | -0.10% | 2310.08 | 2339.45 | 2292.60 |
| Oct 22, 2024 | 2306.29 | -47.25 | -2.01% | 2353.54 | 2369.72 | 2285.10 |
| Oct 21, 2024 | 2362.63 | 6.20 | 0.26% | 2356.43 | 2366.62 | 2330.46 |
| Oct 18, 2024 | 2344.95 | -3.59 | -0.15% | 2348.54 | 2362.83 | 2338.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Electric Corporation Company profile
About Mitsubishi Electric Corporation
Mitsubishi Electric Corporation is a Japan-based company engaged in the comprehensive electric business. The Company operates in six business segments. Heavy Electrical Systems segment provides turbine generators, large video display devices, as well as elevators. Industrial Mechatronics segment conducts factory automation (FA) system business and automotive equipment business. The segment provides programmable controllers, numerical control devices, as well as car multimedia equipment. Information & Communication System segment provides wireless communication equipment, artificial satellites and network security systems. Electronic Device segment conducts semiconductor and device business and provides power modules, optical elements and liquid crystal display (LCD) devices. Home Appliances segment provides LCD TVs, room air conditioners, as well as refrigerators. Others segment provides services in material procurement, logistics, real estate, advertising and finance areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Electric Corporation revenues increased 8% to Y3.181T. Net income increased 38% to Y148.47B. Revenues reflect Industrial Automation segment increase of 19% to Y1.049T, Home Appliances segment increase of 12% to Y837.65B, Electronic Devices Business segment increase of 21% to Y143.26B, Asia segment increase of 23% to Y815.53B, Europe segment increase of 31% to Y370.33B.
Equity composition
FY'94 fins. N/A. FY'95-'99 WAS estimated. FY'04 & '05 1st & 3rd Qs. WAS were estimated. FY'05-'06 1&3Q o/s was taken from WAS. FY'08 1Q & Q3 BWAS & DWAS were estimated and BWAS =o/s.
| Industry: | Consumer Goods Conglomerates |
東京ビル
丸の内2-7-3
CHIYODA-KU
TOKYO-TO 100-8310
JP
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com