Trade Mitsubishi Electric Corporation - 6503 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2615.87 |
| Open | 2625.36 |
| 1-Year Change | 29% |
| Day's Range | 2608.88 - 2641.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 2624.97 | 10.99 | 0.42% | 2613.98 | 2642.85 | 2606.88 |
| Dec 17, 2024 | 2615.87 | -16.59 | -0.63% | 2632.46 | 2660.13 | 2611.38 |
| Dec 16, 2024 | 2647.84 | 14.48 | 0.55% | 2633.36 | 2669.92 | 2633.06 |
| Dec 13, 2024 | 2629.96 | -21.58 | -0.81% | 2651.54 | 2661.43 | 2619.37 |
| Dec 12, 2024 | 2697.39 | 10.99 | 0.41% | 2686.40 | 2763.33 | 2684.30 |
| Dec 11, 2024 | 2646.55 | 7.10 | 0.27% | 2639.45 | 2650.44 | 2618.87 |
| Dec 10, 2024 | 2611.38 | -38.06 | -1.44% | 2649.44 | 2664.33 | 2595.40 |
| Dec 9, 2024 | 2580.01 | -62.44 | -2.36% | 2642.45 | 2654.44 | 2576.41 |
| Dec 6, 2024 | 2630.86 | -40.56 | -1.52% | 2671.42 | 2671.92 | 2610.88 |
| Dec 5, 2024 | 2634.86 | -36.96 | -1.38% | 2671.82 | 2690.60 | 2634.86 |
| Dec 4, 2024 | 2654.94 | 10.10 | 0.38% | 2644.84 | 2682.81 | 2625.36 |
| Dec 3, 2024 | 2655.34 | 51.35 | 1.97% | 2603.99 | 2677.81 | 2599.89 |
| Dec 2, 2024 | 2558.43 | 6.99 | 0.27% | 2551.44 | 2574.02 | 2534.45 |
| Nov 29, 2024 | 2546.55 | 4.00 | 0.16% | 2542.55 | 2553.54 | 2519.47 |
| Nov 28, 2024 | 2541.95 | 34.07 | 1.36% | 2507.88 | 2559.63 | 2499.99 |
| Nov 27, 2024 | 2518.57 | -53.94 | -2.10% | 2572.51 | 2572.51 | 2496.59 |
| Nov 26, 2024 | 2552.04 | -42.15 | -1.62% | 2594.19 | 2600.99 | 2532.06 |
| Nov 25, 2024 | 2630.46 | 30.47 | 1.17% | 2599.99 | 2650.34 | 2587.00 |
| Nov 22, 2024 | 2592.90 | -6.09 | -0.23% | 2598.99 | 2608.98 | 2577.51 |
| Nov 21, 2024 | 2598.49 | -6.49 | -0.25% | 2604.98 | 2606.98 | 2578.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Electric Corporation Company profile
About Mitsubishi Electric Corporation
Mitsubishi Electric Corporation is a Japan-based company engaged in the comprehensive electric business. The Company operates in six business segments. Heavy Electrical Systems segment provides turbine generators, large video display devices, as well as elevators. Industrial Mechatronics segment conducts factory automation (FA) system business and automotive equipment business. The segment provides programmable controllers, numerical control devices, as well as car multimedia equipment. Information & Communication System segment provides wireless communication equipment, artificial satellites and network security systems. Electronic Device segment conducts semiconductor and device business and provides power modules, optical elements and liquid crystal display (LCD) devices. Home Appliances segment provides LCD TVs, room air conditioners, as well as refrigerators. Others segment provides services in material procurement, logistics, real estate, advertising and finance areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Electric Corporation revenues increased 8% to Y3.181T. Net income increased 38% to Y148.47B. Revenues reflect Industrial Automation segment increase of 19% to Y1.049T, Home Appliances segment increase of 12% to Y837.65B, Electronic Devices Business segment increase of 21% to Y143.26B, Asia segment increase of 23% to Y815.53B, Europe segment increase of 31% to Y370.33B.
Equity composition
FY'94 fins. N/A. FY'95-'99 WAS estimated. FY'04 & '05 1st & 3rd Qs. WAS were estimated. FY'05-'06 1&3Q o/s was taken from WAS. FY'08 1Q & Q3 BWAS & DWAS were estimated and BWAS =o/s.
| Industry: | Consumer Goods Conglomerates |
東京ビル
丸の内2-7-3
CHIYODA-KU
TOKYO-TO 100-8310
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com