Trade Mitsubishi Electric Corporation - 6503 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.76 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2559.93 |
| Open | 2573.32 |
| 1-Year Change | 3.85% |
| Day's Range | 2558.23 - 2586.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 2574.42 | 13.29 | 0.52% | 2561.13 | 2587.00 | 2553.34 |
| Apr 17, 2025 | 2559.93 | 49.35 | 1.97% | 2510.58 | 2586.01 | 2503.89 |
| Apr 16, 2025 | 2486.60 | -73.93 | -2.89% | 2560.53 | 2579.01 | 2463.03 |
| Apr 15, 2025 | 2566.13 | -36.05 | -1.39% | 2602.18 | 2617.87 | 2561.83 |
| Apr 14, 2025 | 2574.72 | -53.24 | -2.03% | 2627.96 | 2646.64 | 2571.52 |
| Apr 11, 2025 | 2597.29 | 51.75 | 2.03% | 2545.54 | 2617.17 | 2497.19 |
| Apr 10, 2025 | 2648.94 | -8.49 | -0.32% | 2657.43 | 2669.92 | 2603.29 |
| Apr 9, 2025 | 2390.40 | -54.34 | -2.22% | 2444.74 | 2451.64 | 2368.22 |
| Apr 8, 2025 | 2476.02 | 44.36 | 1.82% | 2431.66 | 2507.68 | 2431.66 |
| Apr 7, 2025 | 2282.31 | -3.50 | -0.15% | 2285.81 | 2389.80 | 2262.43 |
| Apr 4, 2025 | 2526.07 | -28.36 | -1.11% | 2554.43 | 2573.12 | 2466.22 |
| Apr 3, 2025 | 2648.74 | 32.27 | 1.23% | 2616.47 | 2660.43 | 2611.48 |
| Apr 2, 2025 | 2745.15 | 38.27 | 1.41% | 2706.88 | 2746.94 | 2661.03 |
| Apr 1, 2025 | 2693.90 | -72.92 | -2.64% | 2766.82 | 2772.12 | 2682.91 |
| Mar 31, 2025 | 2722.77 | -0.89 | -0.03% | 2723.66 | 2742.75 | 2668.32 |
| Mar 28, 2025 | 2841.75 | -32.57 | -1.13% | 2874.32 | 2882.71 | 2800.09 |
| Mar 27, 2025 | 2930.66 | 55.45 | 1.93% | 2875.21 | 2930.66 | 2871.61 |
| Mar 26, 2025 | 2920.57 | 16.38 | 0.56% | 2904.19 | 2947.74 | 2881.10 |
| Mar 25, 2025 | 2818.07 | -61.64 | -2.14% | 2879.71 | 2885.20 | 2814.08 |
| Mar 24, 2025 | 2872.22 | -11.19 | -0.39% | 2883.41 | 2910.78 | 2857.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Electric Corporation Company profile
About Mitsubishi Electric Corporation
Mitsubishi Electric Corporation is a Japan-based company engaged in the comprehensive electric business. The Company operates in six business segments. Heavy Electrical Systems segment provides turbine generators, large video display devices, as well as elevators. Industrial Mechatronics segment conducts factory automation (FA) system business and automotive equipment business. The segment provides programmable controllers, numerical control devices, as well as car multimedia equipment. Information & Communication System segment provides wireless communication equipment, artificial satellites and network security systems. Electronic Device segment conducts semiconductor and device business and provides power modules, optical elements and liquid crystal display (LCD) devices. Home Appliances segment provides LCD TVs, room air conditioners, as well as refrigerators. Others segment provides services in material procurement, logistics, real estate, advertising and finance areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Electric Corporation revenues increased 8% to Y3.181T. Net income increased 38% to Y148.47B. Revenues reflect Industrial Automation segment increase of 19% to Y1.049T, Home Appliances segment increase of 12% to Y837.65B, Electronic Devices Business segment increase of 21% to Y143.26B, Asia segment increase of 23% to Y815.53B, Europe segment increase of 31% to Y370.33B.
Equity composition
FY'94 fins. N/A. FY'95-'99 WAS estimated. FY'04 & '05 1st & 3rd Qs. WAS were estimated. FY'05-'06 1&3Q o/s was taken from WAS. FY'08 1Q & Q3 BWAS & DWAS were estimated and BWAS =o/s.
| Industry: | Consumer Goods Conglomerates |
東京ビル
丸の内2-7-3
CHIYODA-KU
TOKYO-TO 100-8310
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com