Trade Mitchells & Butlers PLC - MAB CFD

Add to favourite

2.292

2.92%

0.016

Low: 2.252

High: 2.312

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.227
Open	2.267
1-Year Change	-7.01%
Day's Range	2.252 - 2.312

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.292	0.110	5.04%	2.182	2.312	2.182
Feb 20, 2025	2.227	0.025	1.14%	2.202	2.272	2.202
Feb 19, 2025	2.237	-0.015	-0.67%	2.252	2.277	2.227
Feb 18, 2025	2.292	0.025	1.10%	2.267	2.307	2.237
Feb 17, 2025	2.217	0.005	0.23%	2.212	2.272	2.212
Feb 14, 2025	2.232	-0.025	-1.11%	2.257	2.347	2.232
Feb 13, 2025	2.307	0.075	3.36%	2.232	2.352	2.232
Feb 12, 2025	2.327	0.030	1.31%	2.297	2.347	2.297
Feb 11, 2025	2.317	0.035	1.53%	2.282	2.367	2.282
Feb 10, 2025	2.312	0.030	1.31%	2.282	2.367	2.282
Feb 7, 2025	2.287	0.045	2.01%	2.242	2.337	2.242
Feb 6, 2025	2.322	0.115	5.21%	2.207	2.337	2.207
Feb 5, 2025	2.287	0.090	4.10%	2.197	2.287	2.187
Feb 4, 2025	2.212	0.005	0.23%	2.207	2.252	2.182
Feb 3, 2025	2.242	0.005	0.22%	2.237	2.317	2.207
Jan 31, 2025	2.327	0.060	2.65%	2.267	2.332	2.247
Jan 30, 2025	2.292	0.035	1.55%	2.257	2.312	2.252
Jan 29, 2025	2.292	-0.020	-0.87%	2.312	2.347	2.257
Jan 28, 2025	2.347	0.110	4.92%	2.237	2.352	2.237
Jan 27, 2025	2.297	0.035	1.55%	2.262	2.317	2.252

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitchells & Butlers Company profile

Mitchells & Butlers PLC (MAB), also known as M&B, operates more than 1,780 managed bars, pubs, and restaurants across the UK. Headquartered in Birmingham, England, its list of branded places include Miller & Carter, Harvester, Vintage Inns, Toby Carvery, All Bar One, Browns Restaurants, Nicholson's, and Premium Country Pubs. The business is also known to be involved in the property development, management, and leasing; leisure retailing and some financing activities. Additionally, it owns various trademarks. The Mitchells & Butlers share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £2.15 billion. With Capital.com, you can access the latest info on the MAB share price in real time.

Industry:

Restaurants & Bars (NEC)

27 Fleet Street
BIRMINGHAM
WEST MIDLANDS B3 1JP
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025