Trade Mitchells & Butlers PLC - MAB CFD

Add to favourite

2.052

2.15%

0.021

Low: 2.052

High: 2.087

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.021

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.097
Open	2.087
1-Year Change	-7%
Day's Range	2.052 - 2.087

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	2.097	0.055	2.69%	2.042	2.122	2.042
Mar 31, 2025	2.112	0.005	0.24%	2.107	2.162	2.077
Mar 28, 2025	2.157	-0.010	-0.46%	2.167	2.182	2.117
Mar 27, 2025	2.172	0.015	0.70%	2.157	2.227	2.147
Mar 26, 2025	2.222	0.085	3.98%	2.137	2.227	2.137
Mar 25, 2025	2.202	0.050	2.32%	2.152	2.222	2.152
Mar 24, 2025	2.187	-0.030	-1.35%	2.217	2.217	2.142
Mar 21, 2025	2.227	-0.010	-0.45%	2.237	2.252	2.142
Mar 20, 2025	2.207	-0.005	-0.23%	2.212	2.257	2.152
Mar 19, 2025	2.222	0.060	2.78%	2.162	2.247	2.162
Mar 18, 2025	2.192	0.040	1.86%	2.152	2.277	2.152
Mar 17, 2025	2.172	0.015	0.70%	2.157	2.242	2.152
Mar 14, 2025	2.167	0.075	3.59%	2.092	2.232	2.092
Mar 13, 2025	2.142	0.020	0.94%	2.122	2.182	2.107
Mar 12, 2025	2.202	0.065	3.04%	2.137	2.232	2.137
Mar 11, 2025	2.172	0.030	1.40%	2.142	2.222	2.142
Mar 10, 2025	2.177	0.035	1.63%	2.142	2.212	2.142
Mar 7, 2025	2.137	-0.010	-0.47%	2.147	2.182	2.117
Mar 6, 2025	2.147	0.025	1.18%	2.122	2.162	2.092
Mar 5, 2025	2.162	0.015	0.70%	2.147	2.237	2.122

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitchells & Butlers Company profile

Mitchells & Butlers PLC (MAB), also known as M&B, operates more than 1,780 managed bars, pubs, and restaurants across the UK. Headquartered in Birmingham, England, its list of branded places include Miller & Carter, Harvester, Vintage Inns, Toby Carvery, All Bar One, Browns Restaurants, Nicholson's, and Premium Country Pubs. The business is also known to be involved in the property development, management, and leasing; leisure retailing and some financing activities. Additionally, it owns various trademarks. The Mitchells & Butlers share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £2.15 billion. With Capital.com, you can access the latest info on the MAB share price in real time.

Industry:

Restaurants & Bars (NEC)

27 Fleet Street
BIRMINGHAM
WEST MIDLANDS B3 1JP
GB