Trade Mitchells & Butlers PLC - MAB CFD

Add to favourite

2.397

1.84%

0.061

Low: 2.392

High: 2.447

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.061

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.442
Open	2.432
1-Year Change	-1.14%
Day's Range	2.392 - 2.447

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	2.397	0.040	1.70%	2.357	2.452	2.357
Dec 19, 2024	2.442	0.075	3.17%	2.367	2.442	2.352
Dec 18, 2024	2.372	0.100	4.40%	2.272	2.382	2.272
Dec 17, 2024	2.322	-0.015	-0.64%	2.337	2.347	2.302
Dec 16, 2024	2.362	0.050	2.16%	2.312	2.382	2.312
Dec 13, 2024	2.387	0.035	1.49%	2.352	2.427	2.352
Dec 12, 2024	2.372	-0.020	-0.84%	2.392	2.432	2.372
Dec 11, 2024	2.387	0.020	0.84%	2.367	2.422	2.367
Dec 10, 2024	2.422	0.005	0.21%	2.417	2.447	2.397
Dec 9, 2024	2.412	-0.030	-1.23%	2.442	2.482	2.412
Dec 6, 2024	2.477	0.005	0.20%	2.472	2.512	2.467
Dec 5, 2024	2.497	0.060	2.46%	2.437	2.517	2.437
Dec 4, 2024	2.457	-0.005	-0.20%	2.462	2.547	2.457
Dec 3, 2024	2.517	0.085	3.50%	2.432	2.517	2.432
Dec 2, 2024	2.452	0.065	2.72%	2.387	2.472	2.387
Nov 29, 2024	2.412	-0.045	-1.83%	2.457	2.522	2.412
Nov 28, 2024	2.447	-0.010	-0.41%	2.457	2.492	2.412
Nov 27, 2024	2.422	-0.075	-3.00%	2.497	2.532	2.402
Nov 26, 2024	2.427	0.010	0.41%	2.417	2.457	2.392
Nov 25, 2024	2.447	0.050	2.09%	2.397	2.452	2.362

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitchells & Butlers Company profile

Mitchells & Butlers PLC (MAB), also known as M&B, operates more than 1,780 managed bars, pubs, and restaurants across the UK. Headquartered in Birmingham, England, its list of branded places include Miller & Carter, Harvester, Vintage Inns, Toby Carvery, All Bar One, Browns Restaurants, Nicholson's, and Premium Country Pubs. The business is also known to be involved in the property development, management, and leasing; leisure retailing and some financing activities. Additionally, it owns various trademarks. The Mitchells & Butlers share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £2.15 billion. With Capital.com, you can access the latest info on the MAB share price in real time.

Industry:

Restaurants & Bars (NEC)

27 Fleet Street
BIRMINGHAM
WEST MIDLANDS B3 1JP
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024