Trade Mitchells & Butlers PLC - MAB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.016 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.367 |
Open | 2.392 |
1-Year Change | -9.22% |
Day's Range | 2.372 - 2.407 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 2.367 | 0.015 | 0.64% | 2.352 | 2.422 | 2.352 |
Jan 20, 2025 | 2.352 | 0.015 | 0.64% | 2.337 | 2.437 | 2.337 |
Jan 17, 2025 | 2.362 | -0.020 | -0.84% | 2.382 | 2.437 | 2.342 |
Jan 16, 2025 | 2.417 | 0.015 | 0.62% | 2.402 | 2.422 | 2.352 |
Jan 15, 2025 | 2.377 | 0.040 | 1.71% | 2.337 | 2.422 | 2.302 |
Jan 14, 2025 | 2.267 | 0.025 | 1.12% | 2.242 | 2.277 | 2.242 |
Jan 13, 2025 | 2.262 | 0.055 | 2.49% | 2.207 | 2.267 | 2.207 |
Jan 10, 2025 | 2.257 | 0.040 | 1.80% | 2.217 | 2.297 | 2.217 |
Jan 9, 2025 | 2.282 | -0.025 | -1.08% | 2.307 | 2.327 | 2.197 |
Jan 8, 2025 | 2.317 | -0.065 | -2.73% | 2.382 | 2.407 | 2.312 |
Jan 7, 2025 | 2.347 | 0.020 | 0.86% | 2.327 | 2.422 | 2.327 |
Jan 6, 2025 | 2.382 | 0.010 | 0.42% | 2.372 | 2.432 | 2.372 |
Jan 3, 2025 | 2.412 | -0.020 | -0.82% | 2.432 | 2.432 | 2.397 |
Jan 2, 2025 | 2.392 | 0.010 | 0.42% | 2.382 | 2.442 | 2.382 |
Dec 31, 2024 | 2.402 | -0.015 | -0.62% | 2.417 | 2.457 | 2.397 |
Dec 30, 2024 | 2.417 | 0.030 | 1.26% | 2.387 | 2.427 | 2.382 |
Dec 27, 2024 | 2.417 | 0.035 | 1.47% | 2.382 | 2.447 | 2.382 |
Dec 24, 2024 | 2.417 | 0.000 | 0.00% | 2.417 | 2.472 | 2.382 |
Dec 23, 2024 | 2.387 | -0.020 | -0.83% | 2.407 | 2.447 | 2.387 |
Dec 20, 2024 | 2.397 | 0.040 | 1.70% | 2.357 | 2.452 | 2.357 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitchells & Butlers Company profile
Mitchells & Butlers PLC (MAB), also known as M&B, operates more than 1,780 managed bars, pubs, and restaurants across the UK. Headquartered in Birmingham, England, its list of branded places include Miller & Carter, Harvester, Vintage Inns, Toby Carvery, All Bar One, Browns Restaurants, Nicholson's, and Premium Country Pubs. The business is also known to be involved in the property development, management, and leasing; leisure retailing and some financing activities. Additionally, it owns various trademarks. The Mitchells & Butlers share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £2.15 billion. With Capital.com, you can access the latest info on the MAB share price in real time.Industry: | Restaurants & Bars (NEC) |
27 Fleet Street
BIRMINGHAM
WEST MIDLANDS B3 1JP
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com