Trade Mineral Resources Limited - MINau CFD

Add to favourite

21.548

0.23%

0.064

Low: 20.799

High: 22.137

Market Trading Hours* (UTC) Opens on Thursday at 23:04

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.064

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	21.598
Open	21.348
1-Year Change	-66.59%
Day's Range	20.799 - 22.137

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 6, 2025	21.608	-0.180	-0.83%	21.788	22.237	21.498
Mar 5, 2025	21.798	0.480	2.25%	21.318	21.948	20.729
Mar 4, 2025	21.298	-0.739	-3.35%	22.037	22.137	21.228
Mar 3, 2025	22.037	-0.929	-4.05%	22.966	23.990	22.027
Mar 2, 2025	22.967	0.600	2.68%	22.367	23.006	21.828
Feb 28, 2025	22.687	-0.489	-2.11%	23.176	23.356	22.187
Feb 27, 2025	23.156	-1.828	-7.32%	24.984	25.114	23.096
Feb 26, 2025	24.984	-0.940	-3.63%	25.924	25.944	24.125
Feb 25, 2025	25.924	-0.209	-0.80%	26.133	26.133	24.994
Feb 24, 2025	26.123	-0.480	-1.80%	26.603	26.933	25.904
Feb 23, 2025	26.593	-0.140	-0.52%	26.733	26.923	26.323
Feb 21, 2025	26.953	0.260	0.97%	26.693	27.182	26.533
Feb 20, 2025	26.703	2.578	10.69%	24.125	26.792	23.796
Feb 19, 2025	24.115	-3.287	-12.00%	27.402	27.756	23.326
Feb 18, 2025	27.392	-4.166	-13.20%	31.558	31.588	26.293
Feb 17, 2025	31.588	-0.039	-0.12%	31.627	32.387	31.378
Feb 16, 2025	31.608	-0.369	-1.15%	31.977	32.037	31.608
Feb 14, 2025	32.477	-1.289	-3.82%	33.766	33.816	32.247
Feb 13, 2025	33.776	0.100	0.30%	33.676	34.874	33.486
Feb 12, 2025	33.666	1.329	4.11%	32.337	34.135	31.408

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mineral Resources Limited Company profile

Mineral Resources Limited

Industry:

Mining Support Services

20 Walters Drive
Osborne Park
PERTH
WESTERN AUSTRALIA 6017
AU

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025