Trade MicroSectors FANG Index 2X Lev - FNGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.82 |
| Open | 68.56 |
| 1-Year Change | 15.89% |
| Day's Range | 68.56 - 72.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 69.82 | 2.17 | 3.21% | 67.65 | 70.14 | 67.00 |
| Mar 31, 2025 | 67.94 | 2.10 | 3.19% | 65.84 | 68.40 | 63.00 |
| Mar 28, 2025 | 68.49 | -3.98 | -5.49% | 72.47 | 73.26 | 65.93 |
| Mar 27, 2025 | 73.48 | -0.52 | -0.70% | 74.00 | 75.62 | 73.04 |
| Mar 26, 2025 | 75.02 | -3.74 | -4.75% | 78.76 | 79.18 | 74.57 |
| Mar 25, 2025 | 79.59 | 0.82 | 1.04% | 78.77 | 80.42 | 78.54 |
| Mar 24, 2025 | 77.80 | 0.44 | 0.57% | 77.36 | 78.34 | 74.54 |
| Mar 21, 2025 | 74.66 | 2.32 | 3.21% | 72.34 | 74.99 | 71.90 |
| Mar 20, 2025 | 74.03 | 0.50 | 0.68% | 73.53 | 76.63 | 73.32 |
| Mar 19, 2025 | 75.25 | 2.14 | 2.93% | 73.11 | 77.01 | 70.99 |
| Mar 18, 2025 | 72.37 | -1.49 | -2.02% | 73.86 | 74.50 | 70.28 |
| Mar 17, 2025 | 75.38 | 0.70 | 0.94% | 74.68 | 76.92 | 73.35 |
| Mar 14, 2025 | 74.80 | 2.51 | 3.47% | 72.29 | 75.24 | 70.95 |
| Mar 13, 2025 | 70.39 | -3.49 | -4.72% | 73.88 | 74.31 | 69.87 |
| Mar 12, 2025 | 74.51 | 0.05 | 0.07% | 74.46 | 75.66 | 72.10 |
| Mar 11, 2025 | 71.03 | 2.28 | 3.32% | 68.75 | 73.51 | 66.95 |
| Mar 10, 2025 | 68.76 | -3.38 | -4.69% | 72.14 | 72.45 | 64.94 |
| Mar 7, 2025 | 75.92 | 0.38 | 0.50% | 75.54 | 77.58 | 69.80 |
| Mar 6, 2025 | 75.84 | -2.98 | -3.78% | 78.82 | 81.52 | 75.25 |
| Mar 5, 2025 | 82.78 | 2.49 | 3.10% | 80.29 | 83.55 | 78.49 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroSectors FANG Index 2X Lev Company profile
The investment seeks to approximate the returns that might be available to investors through a leveraged “long” investment in the NYSE FANG+™ Index (the index).The notes are senior unsecured medium-term notes issued by Bank of Montreal with a return linked to a 2X leveraged participation in the performance of the index, compounded daily, less a Daily Investor Fee, the Daily Financing Charge and, if applicable, the Redemption Fee Amount. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com