Trade MicroSectors FANG Index 2X Lev - FNGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.65 |
| Open | 73.81 |
| 1-Year Change | 36.69% |
| Day's Range | 72.96 - 74.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 72.65 | 5.13 | 7.60% | 67.52 | 73.15 | 67.03 |
| Apr 23, 2025 | 65.89 | -0.68 | -1.02% | 66.57 | 68.55 | 64.04 |
| Apr 22, 2025 | 61.64 | 1.87 | 3.13% | 59.77 | 63.06 | 58.49 |
| Apr 21, 2025 | 58.41 | 1.04 | 1.81% | 57.37 | 60.22 | 55.78 |
| Apr 17, 2025 | 61.32 | -1.89 | -2.99% | 63.21 | 63.57 | 59.41 |
| Apr 16, 2025 | 62.64 | -1.07 | -1.68% | 63.71 | 65.61 | 60.50 |
| Apr 15, 2025 | 67.18 | 0.66 | 0.99% | 66.52 | 68.59 | 66.22 |
| Apr 14, 2025 | 66.30 | -2.95 | -4.26% | 69.25 | 69.81 | 64.13 |
| Apr 11, 2025 | 66.15 | 3.80 | 6.09% | 62.35 | 66.46 | 60.73 |
| Apr 10, 2025 | 63.48 | -2.45 | -3.72% | 65.93 | 66.61 | 57.75 |
| Apr 9, 2025 | 70.22 | 15.00 | 27.16% | 55.22 | 70.74 | 54.70 |
| Apr 8, 2025 | 54.83 | -6.65 | -10.82% | 61.48 | 62.78 | 52.25 |
| Apr 7, 2025 | 55.99 | 7.10 | 14.52% | 48.89 | 60.78 | 47.53 |
| Apr 4, 2025 | 54.52 | -2.52 | -4.42% | 57.04 | 58.39 | 52.61 |
| Apr 3, 2025 | 61.66 | -1.68 | -2.65% | 63.34 | 64.70 | 60.10 |
| Apr 2, 2025 | 71.02 | 3.68 | 5.46% | 67.34 | 72.47 | 67.34 |
| Apr 1, 2025 | 69.82 | 2.17 | 3.21% | 67.65 | 70.14 | 67.00 |
| Mar 31, 2025 | 67.94 | 2.10 | 3.19% | 65.84 | 68.40 | 63.00 |
| Mar 28, 2025 | 68.49 | -3.98 | -5.49% | 72.47 | 73.26 | 65.93 |
| Mar 27, 2025 | 73.48 | -0.52 | -0.70% | 74.00 | 75.62 | 73.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroSectors FANG Index 2X Lev Company profile
The investment seeks to approximate the returns that might be available to investors through a leveraged “long” investment in the NYSE FANG+™ Index (the index).The notes are senior unsecured medium-term notes issued by Bank of Montreal with a return linked to a 2X leveraged participation in the performance of the index, compounded daily, less a Daily Investor Fee, the Daily Financing Charge and, if applicable, the Redemption Fee Amount. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com