CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD

64.30
2.9%
0.35
Low: 58.75
High: 63.93
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 62.13
Open* 61.7
1-Year Change* 2300.78%
Day's Range* 58.75 - 58.75
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 64.30 0.73 1.15% 63.57 64.43 58.50
Sep 29, 2022 62.13 0.65 1.06% 61.48 64.29 61.06
Sep 28, 2022 56.48 -6.54 -10.38% 63.02 63.50 55.56
Sep 27, 2022 62.15 2.81 4.74% 59.34 63.87 57.43
Sep 26, 2022 62.14 0.38 0.62% 61.76 62.29 57.76
Sep 23, 2022 61.21 1.51 2.53% 59.70 63.53 59.04
Sep 22, 2022 57.71 1.25 2.21% 56.46 58.57 55.24
Sep 21, 2022 55.92 3.93 7.56% 51.99 55.92 49.63
Sep 20, 2022 51.90 0.02 0.04% 51.88 52.74 49.71
Sep 19, 2022 50.59 -3.13 -5.83% 53.72 53.92 50.58
Sep 16, 2022 52.66 -1.26 -2.34% 53.92 55.59 52.48
Sep 15, 2022 51.61 0.45 0.88% 51.16 52.45 48.57
Sep 14, 2022 50.80 -0.63 -1.22% 51.43 53.13 50.24
Sep 13, 2022 52.01 3.76 7.79% 48.25 52.27 47.58
Sep 12, 2022 43.44 -1.70 -3.77% 45.14 45.21 43.43
Sep 9, 2022 45.48 -2.33 -4.87% 47.81 47.88 45.22
Sep 8, 2022 49.53 -2.25 -4.35% 51.78 52.28 48.89
Sep 7, 2022 49.64 -3.68 -6.90% 53.32 53.80 49.23
Sep 6, 2022 53.48 1.77 3.42% 51.71 54.87 51.26
Sep 2, 2022 51.12 3.63 7.64% 47.49 51.91 47.23

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Events

 (UTC)
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

  • MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile

The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.

The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.

A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.

Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.

Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.

On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.

However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively. 

The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio

People Also Watch

XRP/USD

0.48 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Oil - Crude

79.31 Price
-2.390% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

19,290.80 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading