Trade MicroSectors FANG+ Index -3X Inverse Leveraged ETN - FNGD CFD
Add to favourite- Summary
- Historical Data
- Events
| Long position overnight fee | -0.0308% |
| Short position overnight fee | -0.0137% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 62.13 |
| Open* | 61.7 |
| 1-Year Change* | 2300.78% |
| Day's Range* | 58.75 - 58.75 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 64.30 | 0.73 | 1.15% | 63.57 | 64.43 | 58.50 |
| Sep 29, 2022 | 62.13 | 0.65 | 1.06% | 61.48 | 64.29 | 61.06 |
| Sep 28, 2022 | 56.48 | -6.54 | -10.38% | 63.02 | 63.50 | 55.56 |
| Sep 27, 2022 | 62.15 | 2.81 | 4.74% | 59.34 | 63.87 | 57.43 |
| Sep 26, 2022 | 62.14 | 0.38 | 0.62% | 61.76 | 62.29 | 57.76 |
| Sep 23, 2022 | 61.21 | 1.51 | 2.53% | 59.70 | 63.53 | 59.04 |
| Sep 22, 2022 | 57.71 | 1.25 | 2.21% | 56.46 | 58.57 | 55.24 |
| Sep 21, 2022 | 55.92 | 3.93 | 7.56% | 51.99 | 55.92 | 49.63 |
| Sep 20, 2022 | 51.90 | 0.02 | 0.04% | 51.88 | 52.74 | 49.71 |
| Sep 19, 2022 | 50.59 | -3.13 | -5.83% | 53.72 | 53.92 | 50.58 |
| Sep 16, 2022 | 52.66 | -1.26 | -2.34% | 53.92 | 55.59 | 52.48 |
| Sep 15, 2022 | 51.61 | 0.45 | 0.88% | 51.16 | 52.45 | 48.57 |
| Sep 14, 2022 | 50.80 | -0.63 | -1.22% | 51.43 | 53.13 | 50.24 |
| Sep 13, 2022 | 52.01 | 3.76 | 7.79% | 48.25 | 52.27 | 47.58 |
| Sep 12, 2022 | 43.44 | -1.70 | -3.77% | 45.14 | 45.21 | 43.43 |
| Sep 9, 2022 | 45.48 | -2.33 | -4.87% | 47.81 | 47.88 | 45.22 |
| Sep 8, 2022 | 49.53 | -2.25 | -4.35% | 51.78 | 52.28 | 48.89 |
| Sep 7, 2022 | 49.64 | -3.68 | -6.90% | 53.32 | 53.80 | 49.23 |
| Sep 6, 2022 | 53.48 | 1.77 | 3.42% | 51.71 | 54.87 | 51.26 |
| Sep 2, 2022 | 51.12 | 3.63 | 7.64% | 47.49 | 51.91 | 47.23 |
MicroSectors FANG+ Index -3X Inverse Leveraged ETN Events
| (UTC) | ||
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- MicroSectors FANG+ Index -3X Inverse Leveraged ETN
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroSectors FANG+ Index -3X Inverse Leveraged ETN Company profile
The term MicroSectors indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Microsectors FANG+ Index tracks the prices of some of the highly traded, popular technology-based growth stocks.
The acronym FANG relates to the top five core company stocks namely, Facebook, Apple, Amazon, Netflix and Google (now referred to as Alphabet Inc.). In addition to these companies, the other five constituents of the Microsectors FANG+ Index are Alibaba, Baidu, NVIDIA, Tesla and Twitter.
A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.
Within the category of leveraged equities, the FNGD ETN was launched on 22 January 2018. Tracking the daily performance of the NYSE FANG+ Index, FNGD offers experienced investors, a platform for three-times leveraged participation in the daily performance of the index. The returns on this ETN attract certain charges and fees as well.
Considering FNGD is a 3X ETN, it is indicative of being exposed to three times the risk of volatility in the underlying index. It remains extremely sensitive to the changes in the index and subject to the daily market fluctuations, the returns of the ETN could be adversely impacted on a daily or intraday basis. Hence, it is not recommended for novice traders.
On 15 February 2022, the Microsectors FANG+ Index – 3X Inverse Leveraged ETNs (FNGD) opened at $48.91. Within the intraday trading, it fluctuated to the high of $49.40 and low of $46.65. At a close price of $47.01 on 15 February 2022, compared to the close price of $51.84 as of 14 February 2022, the ETN has plummeted by 9.31%.
However, in the month of February alone, the FNGD ETN has rallied by 5.78%. On 1 February 2022, FNGD had closed at $44.44, while fluctuating to an intra-day high and low of $47.63 and $44.40, respectively.
The data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positio
News
Aluminium price halves in six months: Has Al hit rock bottom?
Aluminium prices have almost halved over the last 6 months driven by lower demand and a stronger US dollar
16:20, 30 September 2022
China’s BYD to take on VW and Tesla as it unveils EV expansion plans
After Buffet exit, BYD to make its EV models available in Europe
13:42, 30 September 2022
Dollar drop: Technical correction or the start of DXY’s descent?
The US dollar has dropped but a serious correction looks unlikely – for the moment
11:46, 30 September 2022
EUR/USD, EUR/GBP Latest: Inflation spikes, Euro suffers.
Eurozone inflation has spiked in September, reaching for the first time ever the double digit mark, weighing on the common currency.
11:33, 30 September 2022
Meta Platforms stock price: Will META shares bounce back after Facebook parent starts cost cuts?
Will Meta's cost cutting measures help salvage its share price?
11:29, 30 September 2022People Also Watch
Market analysis
How many Solana tokens are there? SOL crypto circulation analysis
10:00, 2 October 2022
What is Monavale? What you need to know about MONA, a Web 3.0 fashion platform token
10:00, 2 October 2022
Who owns the most Binance USD crypto? BUSD tokens on march to dominate stablecoin market
10:00, 1 October 2022Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
