Scan to Download ios&Android APP

Trade Mexican Peso / Yen CFD

6.603
0%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0320%
Short position overnight fee -0.0320%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 5, 2022 6.604 0.084 1.29% 6.520 6.648 6.518
Aug 4, 2022 6.520 -0.011 -0.17% 6.531 6.579 6.514
Aug 3, 2022 6.530 0.127 1.98% 6.403 6.559 6.377
Aug 2, 2022 6.403 -0.036 -0.56% 6.439 6.449 6.366
Aug 1, 2022 6.438 -0.100 -1.53% 6.538 6.540 6.437
Jul 31, 2022 6.538 0.020 0.31% 6.518 6.549 6.516
Jul 29, 2022 6.542 -0.075 -1.13% 6.617 6.636 6.525
Jul 28, 2022 6.618 -0.055 -0.82% 6.673 6.681 6.589
Jul 27, 2022 6.673 -0.014 -0.21% 6.687 6.721 6.668
Jul 26, 2022 6.687 0.023 0.35% 6.664 6.693 6.649
Jul 25, 2022 6.663 0.032 0.48% 6.631 6.694 6.611
Jul 24, 2022 6.630 0.007 0.11% 6.623 6.635 6.605
Jul 22, 2022 6.641 0.013 0.20% 6.628 6.666 6.597
Jul 21, 2022 6.628 -0.101 -1.50% 6.729 6.766 6.627
Jul 20, 2022 6.728 -0.001 -0.01% 6.729 6.751 6.703
Jul 19, 2022 6.729 -0.028 -0.41% 6.757 6.772 6.722
Jul 18, 2022 6.757 0.019 0.28% 6.738 6.797 6.729
Jul 17, 2022 6.739 0.004 0.06% 6.735 6.746 6.723
Jul 15, 2022 6.738 0.061 0.91% 6.677 6.747 6.633
Jul 14, 2022 6.677 0.065 0.98% 6.612 6.682 6.610

Mexican Peso / Yen Events

Time (UTC) Country Event
Sunday, August 7, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

MXN/JPY

The base currency – MXN. The counter currency – JPY. The MXN to JPY chart is the Mexican Peso to the Yen currency pair. It reflects how much the MXN is worth when measured against the JPY. Follow the MXN to JPY rates and explore this noteworthy trade vehicle.

People Also Watch

US Tech 100

13,201.10 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0009%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading