CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.713
0.47%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.022
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.02653 %
Charges from full value of position ($26.53)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.02653%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.03475 %
Charges from full value of position ($-34.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.03475%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 8.713 -0.030 -0.34% 8.743 8.836 8.693
Jul 18, 2024 8.744 -0.023 -0.26% 8.767 8.834 8.695
Jul 17, 2024 8.768 -0.201 -2.24% 8.969 8.976 8.747
Jul 16, 2024 8.969 0.052 0.58% 8.917 8.982 8.899
Jul 15, 2024 8.916 -0.025 -0.28% 8.941 8.951 8.837
Jul 14, 2024 8.940 0.000 0.00% 8.940 8.954 8.918
Jul 12, 2024 8.946 0.038 0.43% 8.908 8.985 8.870
Jul 11, 2024 8.909 -0.143 -1.58% 9.052 9.071 8.852
Jul 10, 2024 9.053 0.044 0.49% 9.009 9.089 9.007
Jul 9, 2024 9.008 0.069 0.77% 8.939 9.011 8.912
Jul 8, 2024 8.938 0.063 0.71% 8.875 8.949 8.860
Jul 7, 2024 8.876 0.023 0.26% 8.853 8.877 8.852
Jul 5, 2024 8.867 -0.046 -0.52% 8.913 8.929 8.855
Jul 4, 2024 8.912 0.024 0.27% 8.888 8.917 8.864
Jul 3, 2024 8.887 0.050 0.57% 8.837 8.912 8.834
Jul 2, 2024 8.836 0.054 0.61% 8.782 8.868 8.738
Jul 1, 2024 8.782 -0.015 -0.17% 8.797 8.811 8.742
Jun 30, 2024 8.796 0.016 0.18% 8.780 8.800 8.750
Jun 28, 2024 8.759 0.046 0.53% 8.713 8.830 8.661
Jun 27, 2024 8.713 -0.052 -0.59% 8.765 8.779 8.686

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MXN/JPY

The base currency – MXN. The counter currency – JPY. The MXN to JPY chart is the Mexican Peso to the Yen currency pair. It reflects how much the MXN is worth when measured against the JPY. Follow the MXN to JPY rates and explore this noteworthy trade vehicle.

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,261.80 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading