Trade Mesoblast Limited - MSBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.82 |
| Open | 1.8 |
| 1-Year Change | 83.67% |
| Day's Range | 1.74 - 1.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.74 | -0.05 | -2.79% | 1.79 | 1.81 | 1.74 |
| Apr 3, 2025 | 1.78 | -0.05 | -2.73% | 1.83 | 1.84 | 1.77 |
| Apr 2, 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.95 | 1.81 |
| Apr 1, 2025 | 1.84 | -0.10 | -5.15% | 1.94 | 1.95 | 1.83 |
| Mar 31, 2025 | 1.93 | -0.04 | -2.03% | 1.97 | 1.99 | 1.93 |
| Mar 30, 2025 | 1.96 | -0.07 | -3.45% | 2.03 | 2.07 | 1.95 |
| Mar 28, 2025 | 2.00 | -0.07 | -3.38% | 2.07 | 2.09 | 2.00 |
| Mar 27, 2025 | 2.08 | -0.12 | -5.45% | 2.20 | 2.22 | 2.05 |
| Mar 26, 2025 | 2.21 | 0.00 | 0.00% | 2.21 | 2.26 | 2.10 |
| Mar 25, 2025 | 2.20 | -0.03 | -1.35% | 2.23 | 2.24 | 2.17 |
| Mar 24, 2025 | 2.23 | 0.04 | 1.83% | 2.19 | 2.27 | 2.19 |
| Mar 23, 2025 | 2.19 | -0.05 | -2.23% | 2.24 | 2.25 | 2.18 |
| Mar 21, 2025 | 2.17 | 0.10 | 4.83% | 2.07 | 2.19 | 2.06 |
| Mar 20, 2025 | 2.07 | -0.09 | -4.17% | 2.16 | 2.19 | 2.05 |
| Mar 19, 2025 | 2.15 | 0.12 | 5.91% | 2.03 | 2.16 | 2.03 |
| Mar 18, 2025 | 2.04 | -0.02 | -0.97% | 2.06 | 2.10 | 2.02 |
| Mar 17, 2025 | 2.07 | 0.05 | 2.48% | 2.02 | 2.08 | 1.99 |
| Mar 16, 2025 | 2.02 | -0.06 | -2.88% | 2.08 | 2.10 | 2.00 |
| Mar 14, 2025 | 2.04 | -0.04 | -1.92% | 2.08 | 2.11 | 2.00 |
| Mar 13, 2025 | 2.09 | 0.01 | 0.48% | 2.08 | 2.14 | 2.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Mesoblast Limited
Mesoblast LimitedNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com