Trade Marks & Spencer Group PLC - MKS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.071 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 3.209 |
Open | 3.22 |
1-Year Change | 59.56% |
Day's Range | 3.22 - 3.259 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 3.216 | -0.002 | -0.06% | 3.218 | 3.234 | 3.176 |
Jul 24, 2024 | 3.248 | 0.009 | 0.28% | 3.239 | 3.264 | 3.215 |
Jul 23, 2024 | 3.236 | 0.061 | 1.92% | 3.175 | 3.241 | 3.146 |
Jul 22, 2024 | 3.134 | -0.062 | -1.94% | 3.196 | 3.235 | 3.134 |
Jul 19, 2024 | 3.176 | 0.095 | 3.08% | 3.081 | 3.217 | 3.072 |
Jul 18, 2024 | 3.096 | 0.017 | 0.55% | 3.079 | 3.099 | 3.043 |
Jul 17, 2024 | 3.047 | -0.022 | -0.72% | 3.069 | 3.088 | 3.031 |
Jul 16, 2024 | 3.082 | 0.083 | 2.77% | 2.999 | 3.082 | 2.999 |
Jul 15, 2024 | 2.975 | -0.090 | -2.94% | 3.065 | 3.068 | 2.975 |
Jul 12, 2024 | 3.039 | 0.013 | 0.43% | 3.026 | 3.079 | 3.007 |
Jul 11, 2024 | 2.974 | 0.004 | 0.13% | 2.970 | 3.017 | 2.958 |
Jul 10, 2024 | 2.942 | 0.028 | 0.96% | 2.914 | 2.966 | 2.902 |
Jul 9, 2024 | 2.872 | -0.078 | -2.64% | 2.950 | 2.966 | 2.872 |
Jul 8, 2024 | 2.935 | 0.004 | 0.14% | 2.931 | 2.991 | 2.931 |
Jul 5, 2024 | 2.931 | 0.036 | 1.24% | 2.895 | 2.933 | 2.876 |
Jul 4, 2024 | 2.849 | -0.039 | -1.35% | 2.888 | 2.913 | 2.849 |
Jul 3, 2024 | 2.869 | 0.004 | 0.14% | 2.865 | 2.897 | 2.844 |
Jul 2, 2024 | 2.837 | -0.023 | -0.80% | 2.860 | 2.873 | 2.821 |
Jul 1, 2024 | 2.838 | -0.044 | -1.53% | 2.882 | 2.902 | 2.838 |
Jun 28, 2024 | 2.812 | -0.125 | -4.26% | 2.937 | 2.945 | 2.812 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
M&S Company profile
Browse our live Marks & Spencer share price chart to spot the best trading opportunities.
The Marks & Spencer Group plc (MKS) is a world-famous British retailer with almost 1,500 stores and its own ecommerce platform. The company operates both in the UK and internationally, offering its upmarket food, clothing and homeware products to customers around the globe. There are a number of different Marks & Spencer store formats, ranging from core shops that feature both food and clothing, to convenience stores and outlets on retail parks. For its 2020 financial year ended March 28, 2020, the company posted revenues of £10.181bn.
Marks and Spencer shares are traded on the London Stock Exchange (LSE) under the ticker symbol MKS. The company is a constituent of the FTSE 250 Index.
Get all the information you need on the M&S share price today with Capital.com’s comprehensive chart.
Founded in 1884 by Michael Marks and Thomas Spencer, the company has traditionally emphasised quality British-made goods. It entered into long-term relationships with UK manufacturers and sold most of its products under the St Michael label until 2000. M&S expanded cautiously to other countries, opening its first stores in continental Europe in 1975.
Profits peaked in 1997-1998 when M&S became the first British retailer to make a pre-tax profit of more than £1bn. But then a sharp decline set in. In response, the business introduced numerous innovations including an online shopping service in 1999, a new Per Una clothing range in 2001, and the launch of the Simply Food convenience format in the same year.
In recent years, the business has experienced declining clothing sales but a stronger performance in the food segment. Store closure programmes were announced in July 2015 and November 2017, with the aim of shutting smaller and less profitable outlets.
You can start following the ups and downs of the Marks and Spencer shares today by joining Capital.com.
In regard to the company’s shares performance, the Marks and Spencer stock price peaked at an all-time high of 743.50 GBX in May 2007. However, once the global financial crisis hit the markets, shares started to lose in value quickly, eventually crashing to trade around 200 GBX in November 2008.
A recovery followed, and while the stock could never reach its pre-crisis level again, the Marks and Spencer plc share price managed to soar to 563.93 GBX by May 2015. Shortly after, shares gained another downward momentum, with the stock plunging dramatically.
On September 22, 2019, it traded at 188 GBX per share. The next day, the stock was demoted from the FTSE Index, in which it was included in 1983. After plummeting to 163.90 GBX in October, shares ended the year at 213.35 GBX.
In the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Marks & Spencer also took a hard hit and, on May 15, the stock traded at 85 GBX per share, its historically lowest level. At the beginning of June, price inched a bit higher for the stock to trade at 120.50 GBX per share.
Stay up-to-date with the latest market news and watch the Marks and Spencer share price live at Capital.com.
Industry: | Food Retail & Distribution (NEC) |
Waterside House
35 North Wharf Road
LONDON
W2 1NW
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com