CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Marks & Spencer Group PLC - MKS CFD

2.553
0.74%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.041
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025288 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025288%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00337 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Marks and Spencer Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.572
Open* 2.606
1-Year Change* 56.99%
Day's Range* 2.548 - 2.606
52 wk Range 1.36-2.93
Average Volume (10 days) 14.33M
Average Volume (3 months) 193.60M
Market Cap 5.01B
P/E Ratio 12.98
Shares Outstanding 1.97B
Revenue 12.53B
EPS 0.20
Dividend (Yield %) N/A
Beta 1.94
Next Earnings Date May 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 2.553 -0.046 -1.77% 2.599 2.608 2.543
Apr 11, 2024 2.593 -0.025 -0.95% 2.618 2.635 2.532
Apr 10, 2024 2.544 -0.002 -0.08% 2.546 2.591 2.525
Apr 9, 2024 2.529 -0.018 -0.71% 2.547 2.564 2.513
Apr 8, 2024 2.525 -0.066 -2.55% 2.591 2.600 2.523
Apr 5, 2024 2.597 -0.010 -0.38% 2.607 2.614 2.570
Apr 4, 2024 2.656 -0.006 -0.23% 2.662 2.677 2.651
Apr 3, 2024 2.643 0.039 1.50% 2.604 2.670 2.604
Apr 2, 2024 2.624 0.002 0.08% 2.622 2.671 2.609
Mar 28, 2024 2.640 -0.018 -0.68% 2.658 2.668 2.631
Mar 27, 2024 2.654 0.065 2.51% 2.589 2.674 2.589
Mar 26, 2024 2.600 0.064 2.52% 2.536 2.645 2.526
Mar 25, 2024 2.500 0.003 0.12% 2.497 2.523 2.476
Mar 22, 2024 2.506 0.015 0.60% 2.491 2.526 2.470
Mar 21, 2024 2.470 0.041 1.69% 2.429 2.505 2.424
Mar 20, 2024 2.402 -0.009 -0.37% 2.411 2.435 2.385
Mar 19, 2024 2.400 -0.008 -0.33% 2.408 2.438 2.400
Mar 18, 2024 2.411 -0.044 -1.79% 2.455 2.472 2.411
Mar 15, 2024 2.461 0.021 0.86% 2.440 2.496 2.423
Mar 14, 2024 2.444 -0.013 -0.53% 2.457 2.482 2.435

Marks & Spencer Group PLC Events

Time (UTC) Country Event
Wednesday, May 22, 2024

Time (UTC)

07:30

Country

GB

Event

Full Year 2024 Marks and Spencer Group PLC Earnings Release
Full Year 2024 Marks and Spencer Group PLC Earnings Release

Forecast

-

Previous

-
Wednesday, July 3, 2024

Time (UTC)

10:00

Country

GB

Event

Marks and Spencer Group PLC Annual Shareholders Meeting
Marks and Spencer Group PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 11931.3 10885.1 9166.9 10181.9 10377.3
Revenue 11931.3 10885.1 9166.9 10181.9 10377.3
Cost of Revenue, Total 7786.7 7147.3 6330.4 6589.5 6558.2
Gross Profit 4144.6 3737.8 2836.5 3592.4 3819.1
Total Operating Expense 11311 10307.3 9204.4 9927.1 10079.2
Selling/General/Admin. Expenses, Total 2973.7 2566.7 2102 2403.9 2432.3
Depreciation / Amortization 574.7 551.7 596.7 649.3 702.6
Unusual Expense (Income) -44.4 102.9 251.6 319.1 427.5
Other Operating Expenses, Total -23.2 -80.1 -12.4 -32.1 -41.4
Operating Income 620.3 577.8 -37.5 254.8 298.1
Interest Income (Expense), Net Non-Operating -158.1 -196.2 -212.7 -205.3 -219.9
Other, Net 13.5 10.1 40.8 17.7 6
Net Income Before Taxes 475.7 391.7 -209.4 67.2 84.2
Net Income After Taxes 364.5 309 -201.2 27.4 45.3
Minority Interest -1.1 -2.4 3.2 -3.7 -3.6
Net Income Before Extra. Items 363.4 306.6 -198 23.7 41.7
Net Income 363.4 306.6 -198 23.7 41.7
Income Available to Common Excl. Extra. Items 363.4 306.6 -198 23.7 41.7
Income Available to Common Incl. Extra. Items 363.4 306.6 -198 23.7 41.7
Diluted Net Income 363.4 306.6 -198 23.7 41.7
Diluted Weighted Average Shares 2033.9 2031.1 1953.5 1905.6 1701.9
Diluted EPS Excluding Extraordinary Items 0.17867 0.15095 -0.10136 0.01244 0.0245
Dividends per Share - Common Stock Primary Issue 0 0.039 0.13604
Diluted Normalized EPS 0.15891 0.20782 0.04459 0.22072 0.36988
Dilution Adjustment 0 0 0 0
Interest Expense (Income) - Net Operating 43.5 18.8 -63.9 -2.6 0
Apr 2023 Oct 2022 Apr 2022 Oct 2021 Apr 2021
Total revenue 6393.1 5538.2 5779.8 5105.3 5064.8
Revenue 6393.1 5538.2 5779.8 5105.3 5064.8
Total Operating Expense 6056.5 5254.5 5483.1 4824.2 5093.9
Depreciation / Amortization
Interest Expense (Income) - Net Operating 42.8 14.7 28.4 22.7 -25.4
Unusual Expense (Income) 2.3 -10 42 56.7 182.4
Other Operating Expenses, Total 6011.4 5249.8 5412.7 4744.8 4936.9
Operating Income 336.6 283.7 296.7 281.1 -29.1
Interest Income (Expense), Net Non-Operating -73.3 -84.8 -94.5 -101.7 -113.8
Other, Net 3.9 9.6 2.2 7.9 21.1
Net Income Before Taxes 267.2 208.5 204.4 187.3 -121.8
Net Income After Taxes 197.8 166.7 149.1 159.9 -129.6
Minority Interest -0.5 -0.6 -2.8 0.4 -1
Net Income Before Extra. Items 197.3 166.1 146.3 160.3 -130.6
Net Income 197.3 166.1 146.3 160.3 -130.6
Income Available to Common Excl. Extra. Items 197.3 166.1 146.3 160.3 -130.6
Income Available to Common Incl. Extra. Items 197.3 166.1 146.3 160.3 -130.6
Dilution Adjustment 0 0
Diluted Net Income 197.3 166.1 146.3 160.3 -130.6
Diluted Weighted Average Shares 2061.2 2006.6 2044.7 2017.5 1955.3
Diluted EPS Excluding Extraordinary Items 0.09572 0.08278 0.07155 0.07945 -0.06679
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.09907 0.08233 0.09537 0.11048 0.03785
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2155 2182.3 1595.2 1220.8 1460.1
Cash and Short Term Investments 1080.9 1215.5 692.8 265.9 452.2
Cash & Equivalents 1073.5 1206.7 683.6 260 310.4
Short Term Investments 7.4 8.8 9.2 5.9 141.8
Total Receivables, Net 190.1 140.3 191.1 232.5 267.2
Accounts Receivable - Trade, Net 146.8 113.1 125.2 172.2 267.2
Total Inventory 764.4 706.1 624.6 564.1 700.4
Prepaid Expenses 97 76.8 53.9 84.8
Other Current Assets, Total 22.6 43.6 32.8 73.5 40.3
Total Assets 9097.8 9443.4 8637.4 10189.7 8876
Property/Plant/Equipment, Total - Net 5203.7 4902.3 5058.6 5494.2 5662.3
Property/Plant/Equipment, Total - Gross 10060.3 9597.5 9823.6 10112.9 10333
Accumulated Depreciation, Total -4856.6 -4695.2 -4765 -4618.7 -4670.7
Goodwill, Net 28.4 28.6 23.7 64 77.5
Intangibles, Net 134.7 163.9 208.3 335.1 422.4
Long Term Investments 787.6 830.4 850.7 785.6 29.4
Note Receivable - Long Term 97.1 78.1 65 71.6 273
Other Long Term Assets, Total 691.3 1257.8 835.9 2218.4 951.3
Total Current Liabilities 2706.4 2370.8 2295.8 1855.2 2349.9
Accounts Payable 801.7 732.8 624.8 1017.8
Accrued Expenses 681.8 701.3 499.5 478.8
Notes Payable/Short Term Debt 0 0 4.7 15.5 0
Current Port. of LT Debt/Capital Leases 402 200.2 382.9 197.2 625.6
Other Current Liabilities, Total 820.9 736.5 783.9 145.9 206.1
Total Liabilities 6287.3 6529.7 6354.4 6487.2 6406.5
Total Long Term Debt 3184 3561 3659.9 3865.9 3628.5
Long Term Debt 1119.1 1482.5 1473.4 1501.1 3628.5
Capital Lease Obligations 2064.9 2078.5 2186.5 2364.8
Deferred Income Tax 72.3 187.2 42.3 332.4 119.6
Minority Interest 4.4 4.2 2.8 6 -0.3
Other Liabilities, Total 320.2 406.5 353.6 427.7 308.8
Total Equity 2810.5 2913.7 2283 3702.5 2469.5
Common Stock 19.8 19.7 489.2 487.6 406.3
Additional Paid-In Capital 910.7 910.6 910.4 910.4 416.9
Retained Earnings (Accumulated Deficit) 1977.3 2036.1 993.5 2266.1 1693.1
Other Equity, Total -97.3 -52.7 -110.1 38.4 -46.8
Total Liabilities & Shareholders’ Equity 9097.8 9443.4 8637.4 10189.7 8876
Total Common Shares Outstanding 1964.93 1958.91 1956.51 1950.06 1950.06
Payable/Accrued 1518.2
Sep 2023 Apr 2023 Oct 2022 Apr 2022 Oct 2021
Total Current Assets 2182.2 2155 2296.9 2182.3 2075.1
Cash and Short Term Investments 837.7 1080.9 783.2 1215.5 975.9
Cash & Equivalents 828.7 1067.9 772.7 1197.9 951.9
Short Term Investments 9 13 10.5 17.6 24
Total Receivables, Net 319.5 287.1 296.3 217.1 278.1
Accounts Receivable - Trade, Net 313 280.6 295.5 217.1 256.5
Total Inventory 999.7 764.4 1017.6 706.1 778
Other Current Assets, Total 25.3 22.6 199.8 43.6 43.1
Total Assets 8773.3 9097.8 9603.4 9443.4 9072.4
Property/Plant/Equipment, Total - Net 5119.4 5203.7 5056.5 4902.3 4918.1
Intangibles, Net 179.5 163.1 201.4 192.5 204.5
Long Term Investments 745.6 787.6 825.9 830.4 853.7
Note Receivable - Long Term 348.7 298.7 255.2 270.6 257.5
Other Long Term Assets, Total 197.9 489.7 967.5 1065.3 763.5
Total Current Liabilities 2720.6 2706.4 2597 2370.8 2408.7
Payable/Accrued 2141.9 2048.8 2230.9 1960.9 1872.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 335.4 444 197.2 247.2 407.8
Other Current Liabilities, Total 243.3 213.6 168.9 162.7 128.5
Total Liabilities 5929.1 6287.3 6594.9 6529.7 6543.1
Total Long Term Debt 2956.5 3184 3499.1 3561 3603
Long Term Debt 2956.5 3184 3499.1 3561 3603
Deferred Income Tax 38.2 72.3 185.3 187.2 123.7
Minority Interest 3.3 4.4 4.8 4.2 2.4
Other Liabilities, Total 210.5 320.2 308.7 406.5 405.3
Total Equity 2844.2 2810.5 3008.5 2913.7 2529.3
Common Stock 20 19.8 19.8 19.7 19.6
Additional Paid-In Capital 911.6 910.7 910.7 910.6 910.4
Retained Earnings (Accumulated Deficit) 1963.1 1977.3 2031.5 2036.1 1644.6
Other Equity, Total -50.5 -97.3 46.5 -52.7 -45.3
Total Liabilities & Shareholders’ Equity 8773.3 9097.8 9603.4 9443.4 9072.4
Total Common Shares Outstanding 1972.21 1964.93 1964.03 1958.91 1958.37
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 364.5 309 -201.2 27.4 45.3
Cash From Operating Activities 1029.9 1378 870.9 953.8 1244.7
Cash From Operating Activities 523.2 510.7 603.1 632.5 702.6
Non-Cash Items 222.9 326.3 206.7 453.3 541.4
Cash Taxes Paid 70.6 7.7 5.8 91.6 105.7
Cash Interest Paid 212.5 216.6 219.3 224.2 229
Changes in Working Capital -80.7 232 262.3 -159.4 -44.6
Cash From Investing Activities -516.6 -245.7 -192.6 -765.7 -388
Capital Expenditures -410.3 -257.4 -206.7 -328.6 -312.9
Other Investing Cash Flow Items, Total -106.3 11.7 14.1 -437.1 -75.1
Cash From Financing Activities -643.8 -595.9 -244 -256.9 -814.4
Financing Cash Flow Items -222 -216.6 -222.5 -280 -290.6
Total Cash Dividends Paid 0 -191.1 -303.5
Issuance (Retirement) of Stock, Net -0.1 0.3 -0.8 565.6 -4.9
Issuance (Retirement) of Debt, Net -421.7 -379.6 -20.7 -351.4 -215.4
Foreign Exchange Effects 0.5 -8.2 -3.3 0.5 -0.2
Net Change in Cash -130 528.2 431 -68.3 42.1
Apr 2023 Oct 2022 Apr 2022 Oct 2021 Apr 2021
Net income/Starting Line 364.5 166.7 309 159.9 -201.2
Cash From Operating Activities 1029.9 300 1378 651.6 870.9
Cash From Operating Activities 523.2 250.6 510.7 253.9 603.1
Non-Cash Items 222.9 57.7 326.3 131.3 206.7
Cash Taxes Paid 70.6 26.2 7.7 5 5.8
Cash Interest Paid 212.5 130.1 216.6 115.7 219.3
Changes in Working Capital -80.7 -175 232 106.5 262.3
Cash From Investing Activities -516.6 -267.7 -245.7 -146 -192.6
Capital Expenditures -410.3 -183.6 -257.4 -127.7 -206.7
Other Investing Cash Flow Items, Total -106.3 -84.1 11.7 -18.3 14.1
Cash From Financing Activities -643.8 -462.5 -595.9 -223.6 -244
Financing Cash Flow Items -222 -202 -216.6 -115.7 -222.5
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net -0.1 0 0.3 0 -0.8
Issuance (Retirement) of Debt, Net -421.7 -260.5 -379.6 -107.9 -20.7
Foreign Exchange Effects 0.5 5 -8.2 0.2 -3.3
Net Change in Cash -130 -425.2 528.2 282.2 431

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

M&S Company profile

Browse our live Marks & Spencer share price chart to spot the best trading opportunities.

The Marks & Spencer Group plc (MKS) is a world-famous British retailer with almost 1,500 stores and its own ecommerce platform. The company operates both in the UK and internationally, offering its upmarket food, clothing and homeware products to customers around the globe. There are a number of different Marks & Spencer store formats, ranging from core shops that feature both food and clothing, to convenience stores and outlets on retail parks. For its 2020 financial year ended March 28, 2020, the company posted revenues of £10.181bn.

Marks and Spencer shares are traded on the London Stock Exchange (LSE) under the ticker symbol MKS. The company is a constituent of the FTSE 250 Index.

Get all the information you need on the M&S share price today with Capital.com’s comprehensive chart.

Founded in 1884 by Michael Marks and Thomas Spencer, the company has traditionally emphasised quality British-made goods. It entered into long-term relationships with UK manufacturers and sold most of its products under the St Michael label until 2000. M&S expanded cautiously to other countries, opening its first stores in continental Europe in 1975.

Profits peaked in 1997-1998 when M&S became the first British retailer to make a pre-tax profit of more than £1bn. But then a sharp decline set in. In response, the business introduced numerous innovations including an online shopping service in 1999, a new Per Una clothing range in 2001, and the launch of the Simply Food convenience format in the same year.

In recent years, the business has experienced declining clothing sales but a stronger performance in the food segment. Store closure programmes were announced in July 2015 and November 2017, with the aim of shutting smaller and less profitable outlets.

You can start following the ups and downs of the Marks and Spencer shares today by joining Capital.com.

In regard to the company’s shares performance, the Marks and Spencer stock price peaked at an all-time high of 743.50 GBX in May 2007. However, once the global financial crisis hit the markets, shares started to lose in value quickly, eventually crashing to trade around 200 GBX in November 2008.

A recovery followed, and while the stock could never reach its pre-crisis level again, the Marks and Spencer plc share price managed to soar to 563.93 GBX by May 2015. Shortly after, shares gained another downward momentum, with the stock plunging dramatically.

On September 22, 2019, it traded at 188 GBX per share. The next day, the stock was demoted from the FTSE Index, in which it was included in 1983. After plummeting to 163.90 GBX in October, shares ended the year at 213.35 GBX.

In the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Marks & Spencer also took a hard hit and, on May 15, the stock traded at 85 GBX per share, its historically lowest level. At the beginning of June, price inched a bit higher for the stock to trade at 120.50 GBX per share.

Stay up-to-date with the latest market news and watch the Marks and Spencer share price live at Capital.com.

Industry: Food Retail & Distribution (NEC)

Waterside House
35 North Wharf Road
LONDON
W2 1NW
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

2,928.06 Price
-9.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.45 Price
-18.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading