Trade Marks & Spencer Group PLC - MKS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.013 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 3.776 |
Open | 3.773 |
1-Year Change | 75.57% |
Day's Range | 3.735 - 3.804 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.776 | -0.014 | -0.37% | 3.790 | 3.801 | 3.737 |
Oct 10, 2024 | 3.733 | -0.086 | -2.25% | 3.819 | 3.830 | 3.733 |
Oct 9, 2024 | 3.817 | 0.073 | 1.95% | 3.744 | 3.817 | 3.730 |
Oct 8, 2024 | 3.697 | 0.030 | 0.82% | 3.667 | 3.713 | 3.667 |
Oct 7, 2024 | 3.608 | -0.100 | -2.70% | 3.708 | 3.723 | 3.608 |
Oct 4, 2024 | 3.705 | 0.011 | 0.30% | 3.694 | 3.730 | 3.674 |
Oct 3, 2024 | 3.711 | 0.044 | 1.20% | 3.667 | 3.746 | 3.667 |
Oct 2, 2024 | 3.682 | -0.085 | -2.26% | 3.767 | 3.769 | 3.658 |
Oct 1, 2024 | 3.767 | 0.054 | 1.45% | 3.713 | 3.794 | 3.713 |
Sep 30, 2024 | 3.742 | 0.026 | 0.70% | 3.716 | 3.775 | 3.679 |
Sep 27, 2024 | 3.753 | 0.073 | 1.98% | 3.680 | 3.771 | 3.680 |
Sep 26, 2024 | 3.739 | -0.013 | -0.35% | 3.752 | 3.790 | 3.728 |
Sep 25, 2024 | 3.674 | -0.055 | -1.47% | 3.729 | 3.773 | 3.674 |
Sep 24, 2024 | 3.750 | -0.003 | -0.08% | 3.753 | 3.766 | 3.719 |
Sep 23, 2024 | 3.737 | 0.040 | 1.08% | 3.697 | 3.767 | 3.697 |
Sep 20, 2024 | 3.678 | -0.004 | -0.11% | 3.682 | 3.706 | 3.671 |
Sep 19, 2024 | 3.682 | -0.025 | -0.67% | 3.707 | 3.756 | 3.657 |
Sep 18, 2024 | 3.652 | -0.042 | -1.14% | 3.694 | 3.726 | 3.647 |
Sep 17, 2024 | 3.691 | 0.047 | 1.29% | 3.644 | 3.695 | 3.635 |
Sep 16, 2024 | 3.616 | 0.142 | 4.09% | 3.474 | 3.621 | 3.474 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
M&S Company profile
Browse our live Marks & Spencer share price chart to spot the best trading opportunities.
The Marks & Spencer Group plc (MKS) is a world-famous British retailer with almost 1,500 stores and its own ecommerce platform. The company operates both in the UK and internationally, offering its upmarket food, clothing and homeware products to customers around the globe. There are a number of different Marks & Spencer store formats, ranging from core shops that feature both food and clothing, to convenience stores and outlets on retail parks. For its 2020 financial year ended March 28, 2020, the company posted revenues of £10.181bn.
Marks and Spencer shares are traded on the London Stock Exchange (LSE) under the ticker symbol MKS. The company is a constituent of the FTSE 250 Index.
Get all the information you need on the M&S share price today with Capital.com’s comprehensive chart.
Founded in 1884 by Michael Marks and Thomas Spencer, the company has traditionally emphasised quality British-made goods. It entered into long-term relationships with UK manufacturers and sold most of its products under the St Michael label until 2000. M&S expanded cautiously to other countries, opening its first stores in continental Europe in 1975.
Profits peaked in 1997-1998 when M&S became the first British retailer to make a pre-tax profit of more than £1bn. But then a sharp decline set in. In response, the business introduced numerous innovations including an online shopping service in 1999, a new Per Una clothing range in 2001, and the launch of the Simply Food convenience format in the same year.
In recent years, the business has experienced declining clothing sales but a stronger performance in the food segment. Store closure programmes were announced in July 2015 and November 2017, with the aim of shutting smaller and less profitable outlets.
You can start following the ups and downs of the Marks and Spencer shares today by joining Capital.com.
In regard to the company’s shares performance, the Marks and Spencer stock price peaked at an all-time high of 743.50 GBX in May 2007. However, once the global financial crisis hit the markets, shares started to lose in value quickly, eventually crashing to trade around 200 GBX in November 2008.
A recovery followed, and while the stock could never reach its pre-crisis level again, the Marks and Spencer plc share price managed to soar to 563.93 GBX by May 2015. Shortly after, shares gained another downward momentum, with the stock plunging dramatically.
On September 22, 2019, it traded at 188 GBX per share. The next day, the stock was demoted from the FTSE Index, in which it was included in 1983. After plummeting to 163.90 GBX in October, shares ended the year at 213.35 GBX.
In the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Marks & Spencer also took a hard hit and, on May 15, the stock traded at 85 GBX per share, its historically lowest level. At the beginning of June, price inched a bit higher for the stock to trade at 120.50 GBX per share.
Stay up-to-date with the latest market news and watch the Marks and Spencer share price live at Capital.com.
Industry: | Food Retail & Distribution (NEC) |
Waterside House
35 North Wharf Road
LONDON
W2 1NW
GB
News
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com