Trade Marks & Spencer Group PLC - MKS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.004 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Marks and Spencer Group PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
| Prev. Close* | 1.466 |
| Open* | 1.46 |
| 1-Year Change* | -33.24% |
| Day's Range* | 1.438 - 1.472 |
| 52 wk Range | 0.92-2.23 |
| Average Volume (10 days) | 10.90M |
| Average Volume (3 months) | 151.75M |
| Market Cap | 2.89B |
| P/E Ratio | 9.53 |
| Shares Outstanding | 1.96B |
| Revenue | 11.32B |
| EPS | 0.15 |
| Dividend (Yield %) | N/A |
| Beta | 2.02 |
| Next Earnings Date | May 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 1.466 | 0.023 | 1.59% | 1.443 | 1.471 | 1.434 |
| Jan 27, 2023 | 1.451 | -0.006 | -0.41% | 1.457 | 1.471 | 1.448 |
| Jan 26, 2023 | 1.449 | -0.001 | -0.07% | 1.450 | 1.461 | 1.435 |
| Jan 25, 2023 | 1.440 | -0.040 | -2.70% | 1.480 | 1.483 | 1.440 |
| Jan 24, 2023 | 1.469 | -0.014 | -0.94% | 1.483 | 1.496 | 1.464 |
| Jan 23, 2023 | 1.483 | -0.008 | -0.54% | 1.491 | 1.523 | 1.469 |
| Jan 20, 2023 | 1.506 | 0.013 | 0.87% | 1.493 | 1.506 | 1.480 |
| Jan 19, 2023 | 1.493 | -0.002 | -0.13% | 1.495 | 1.516 | 1.469 |
| Jan 18, 2023 | 1.511 | 0.013 | 0.87% | 1.498 | 1.523 | 1.492 |
| Jan 17, 2023 | 1.511 | 0.016 | 1.07% | 1.495 | 1.522 | 1.458 |
| Jan 16, 2023 | 1.502 | 0.039 | 2.67% | 1.463 | 1.504 | 1.458 |
| Jan 13, 2023 | 1.463 | 0.007 | 0.48% | 1.456 | 1.500 | 1.447 |
| Jan 12, 2023 | 1.452 | 0.041 | 2.91% | 1.411 | 1.452 | 1.383 |
| Jan 11, 2023 | 1.425 | 0.015 | 1.06% | 1.410 | 1.461 | 1.410 |
| Jan 10, 2023 | 1.410 | 0.013 | 0.93% | 1.397 | 1.420 | 1.393 |
| Jan 9, 2023 | 1.410 | 0.032 | 2.32% | 1.378 | 1.412 | 1.371 |
| Jan 6, 2023 | 1.366 | 0.000 | 0.00% | 1.366 | 1.367 | 1.334 |
| Jan 5, 2023 | 1.366 | 0.045 | 3.41% | 1.321 | 1.385 | 1.315 |
| Jan 4, 2023 | 1.317 | 0.045 | 3.54% | 1.272 | 1.324 | 1.264 |
| Jan 3, 2023 | 1.262 | 0.026 | 2.10% | 1.236 | 1.279 | 1.236 |
Marks & Spencer Group PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total revenue | 10622 | 10698.2 | 10377.3 | 10181.9 | 9166.9 | 10885.1 |
| Revenue | 10622 | 10698.2 | 10377.3 | 10181.9 | 9166.9 | 10885.1 |
| Cost of Revenue, Total | 6534.2 | 6650.9 | 6558.2 | 6589.5 | 6330.4 | 7147.3 |
| Gross Profit | 4087.8 | 4047.3 | 3819.1 | 3592.4 | 2836.5 | 3737.8 |
| Total Operating Expense | 10368.8 | 10541.7 | 10079.2 | 9927.1 | 9204.4 | 10307.3 |
| Selling/General/Admin. Expenses, Total | 2870.9 | 2845.6 | 2432.3 | 2403.9 | 2102 | 2566.7 |
| Depreciation / Amortization | 589.5 | 580.6 | 702.6 | 649.3 | 596.7 | 551.7 |
| Unusual Expense (Income) | 437.4 | 514.1 | 427.5 | 319.1 | 251.6 | 102.9 |
| Other Operating Expenses, Total | -63.2 | -49.5 | -41.4 | -32.1 | -12.4 | -80.1 |
| Operating Income | 253.2 | 156.5 | 298.1 | 254.8 | -37.5 | 577.8 |
| Interest Income (Expense), Net Non-Operating | -93.3 | -89 | -219.9 | -205.3 | -212.7 | -196.2 |
| Other, Net | 16.5 | -0.7 | 6 | 17.7 | 40.8 | 10.1 |
| Net Income Before Taxes | 176.4 | 66.8 | 84.2 | 67.2 | -209.4 | 391.7 |
| Net Income After Taxes | 115.7 | 29.1 | 45.3 | 27.4 | -201.2 | 309 |
| Minority Interest | 1.4 | -3.4 | -3.6 | -3.7 | 3.2 | -2.4 |
| Net Income Before Extra. Items | 117.1 | 25.7 | 41.7 | 23.7 | -198 | 306.6 |
| Net Income | 117.1 | 25.7 | 41.7 | 23.7 | -198 | 306.6 |
| Income Available to Common Excl. Extra. Items | 117.1 | 25.7 | 41.7 | 23.7 | -198 | 306.6 |
| Income Available to Common Incl. Extra. Items | 117.1 | 25.7 | 41.7 | 23.7 | -198 | 306.6 |
| Diluted Net Income | 117.1 | 25.7 | 41.7 | 23.7 | -198 | 306.6 |
| Diluted Weighted Average Shares | 1705.42 | 1703.64 | 1701.9 | 1905.6 | 1953.5 | 2031.1 |
| Diluted EPS Excluding Extraordinary Items | 0.06866 | 0.01509 | 0.0245 | 0.01244 | -0.10136 | 0.15095 |
| Dividends per Share - Common Stock Primary Issue | 0.17885 | 0.17885 | 0.13604 | 0.039 | 0 | |
| Diluted Normalized EPS | 0.36132 | 0.36833 | 0.36988 | 0.22072 | 0.04459 | 0.20782 |
| Dilution Adjustment | 0 | 0 | 0 | 0 | ||
| Interest Expense (Income) - Net Operating | 0 | -2.6 | -63.9 | 18.8 |
| Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
|---|---|---|---|---|---|
| Total revenue | 5321 | 4102.1 | 5064.8 | 5105.3 | 5779.8 |
| Revenue | 5321 | 4102.1 | 5064.8 | 5105.3 | 5779.8 |
| Total Operating Expense | 5314.8 | 4110.5 | 5093.9 | 4824.2 | 5483.1 |
| Depreciation / Amortization | 16.8 | ||||
| Interest Expense (Income) - Net Operating | 14.2 | -24.6 | -25.4 | 22.7 | 28.4 |
| Unusual Expense (Income) | 296.1 | 63.1 | 182.4 | 56.7 | 42 |
| Other Operating Expenses, Total | 4987.7 | 4072 | 4936.9 | 4744.8 | 5412.7 |
| Operating Income | 6.2 | -8.4 | -29.1 | 281.1 | 296.7 |
| Interest Income (Expense), Net Non-Operating | -98.9 | -98.9 | -113.8 | -101.7 | -94.5 |
| Other, Net | 6.4 | 19.7 | 21.1 | 7.9 | 2.2 |
| Net Income Before Taxes | -86.3 | -87.6 | -121.8 | 187.3 | 204.4 |
| Net Income After Taxes | -89.7 | -71.6 | -129.6 | 159.9 | 149.1 |
| Minority Interest | 0.6 | 4.2 | -1 | 0.4 | -2.8 |
| Net Income Before Extra. Items | -89.1 | -67.4 | -130.6 | 160.3 | 146.3 |
| Net Income | -89.1 | -67.4 | -130.6 | 160.3 | 146.3 |
| Income Available to Common Excl. Extra. Items | -89.1 | -67.4 | -130.6 | 160.3 | 146.3 |
| Income Available to Common Incl. Extra. Items | -89.1 | -67.4 | -130.6 | 160.3 | 146.3 |
| Dilution Adjustment | 0 | 0 | |||
| Diluted Net Income | -89.1 | -67.4 | -130.6 | 160.3 | 146.3 |
| Diluted Weighted Average Shares | 1949.6 | 1951.7 | 1955.3 | 2017.5 | 2044.7 |
| Diluted EPS Excluding Extraordinary Items | -0.0457 | -0.03453 | -0.06679 | 0.07945 | 0.07155 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.14382 | 0.00359 | 0.03785 | 0.11048 | 0.09537 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 1723.3 | 1317.9 | 1460.1 | 1220.8 | 1595.2 | 2182.3 |
| Cash and Short Term Investments | 483.1 | 221.4 | 452.2 | 265.9 | 692.8 | 1215.5 |
| Cash & Equivalents | 468.6 | 207.7 | 310.4 | 260 | 683.6 | 1206.7 |
| Short Term Investments | 14.5 | 13.7 | 141.8 | 5.9 | 9.2 | 8.8 |
| Total Receivables, Net | 137.8 | 174.2 | 267.2 | 232.5 | 191.1 | 140.3 |
| Accounts Receivable - Trade, Net | 109.3 | 143.3 | 267.2 | 172.2 | 125.2 | 113.1 |
| Total Inventory | 758.5 | 781 | 700.4 | 564.1 | 624.6 | 706.1 |
| Prepaid Expenses | 180.8 | 134.2 | 84.8 | 53.9 | 76.8 | |
| Other Current Assets, Total | 163.1 | 7.1 | 40.3 | 73.5 | 32.8 | 43.6 |
| Total Assets | 8292.5 | 7550.2 | 8876 | 10189.7 | 8637.4 | 9443.4 |
| Property/Plant/Equipment, Total - Net | 4837.8 | 4393.9 | 5662.3 | 5494.2 | 5058.6 | 4902.3 |
| Property/Plant/Equipment, Total - Gross | 10854.7 | 10119.2 | 10333 | 10112.9 | 9823.6 | 9597.5 |
| Accumulated Depreciation, Total | -6016.9 | -5725.3 | -4670.7 | -4618.7 | -4765 | -4695.2 |
| Goodwill, Net | 78.4 | 77.4 | 77.5 | 64 | 23.7 | 28.6 |
| Intangibles, Net | 630.6 | 521.8 | 422.4 | 335.1 | 208.3 | 163.9 |
| Long Term Investments | 25.5 | 32.4 | 29.4 | 785.6 | 850.7 | 830.4 |
| Note Receivable - Long Term | 15.1 | 2.3 | 273 | 71.6 | 65 | 78.1 |
| Other Long Term Assets, Total | 981.8 | 1204.5 | 951.3 | 2218.4 | 835.9 | 1257.8 |
| Total Current Liabilities | 2368 | 1826 | 2349.9 | 1855.2 | 2295.8 | 2370.8 |
| Accounts Payable | 967.5 | 872.9 | 1017.8 | 624.8 | 732.8 | |
| Accrued Expenses | 586.3 | 483 | 478.8 | 499.5 | 701.3 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 15.5 | 4.7 | 0 |
| Current Port. of LT Debt/Capital Leases | 518 | 125.6 | 625.6 | 197.2 | 382.9 | 200.2 |
| Other Current Liabilities, Total | 296.2 | 344.5 | 206.1 | 145.9 | 783.9 | 736.5 |
| Total Liabilities | 5136.2 | 4593.5 | 6406.5 | 6487.2 | 6354.4 | 6529.7 |
| Total Long Term Debt | 1711.7 | 1670.6 | 3628.5 | 3865.9 | 3659.9 | 3561 |
| Long Term Debt | 1663.4 | 1622.9 | 3628.5 | 1501.1 | 1473.4 | 1482.5 |
| Capital Lease Obligations | 48.3 | 47.7 | 2364.8 | 2186.5 | 2078.5 | |
| Deferred Income Tax | 281.8 | 255.7 | 119.6 | 332.4 | 42.3 | 187.2 |
| Minority Interest | -5.9 | -2.5 | -0.3 | 6 | 2.8 | 4.2 |
| Other Liabilities, Total | 780.6 | 843.7 | 308.8 | 427.7 | 353.6 | 406.5 |
| Total Equity | 3156.3 | 2956.7 | 2469.5 | 3702.5 | 2283 | 2913.7 |
| Common Stock | 406.2 | 406.2 | 406.3 | 487.6 | 489.2 | 19.7 |
| Additional Paid-In Capital | 416.4 | 416.4 | 416.9 | 910.4 | 910.4 | 910.6 |
| Retained Earnings (Accumulated Deficit) | 2316.4 | 2199.4 | 1693.1 | 2266.1 | 993.5 | 2036.1 |
| Other Equity, Total | 17.3 | -65.3 | -46.8 | 38.4 | -110.1 | -52.7 |
| Total Liabilities & Shareholders’ Equity | 8292.5 | 7550.2 | 8876 | 10189.7 | 8637.4 | 9443.4 |
| Total Common Shares Outstanding | 1698.77 | 1698.8 | 1950.06 | 1950.06 | 1956.51 | 1958.91 |
| Payable/Accrued | 1518.2 |
| Mar 2020 | Sep 2020 | Apr 2021 | Oct 2021 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1220.8 | 1300.5 | 1595.2 | 2075.1 | 2182.3 |
| Cash and Short Term Investments | 265.9 | 322 | 692.8 | 975.9 | 1215.5 |
| Cash & Equivalents | 254.2 | 308.8 | 674.4 | 951.9 | 1197.9 |
| Short Term Investments | 11.7 | 13.2 | 18.4 | 24 | 17.6 |
| Total Receivables, Net | 317.3 | 280.6 | 245 | 278.1 | 217.1 |
| Accounts Receivable - Trade, Net | 298 | 255.4 | 209.6 | 256.5 | 217.1 |
| Total Inventory | 564.1 | 663.4 | 624.6 | 778 | 706.1 |
| Other Current Assets, Total | 73.5 | 34.5 | 32.8 | 43.1 | 43.6 |
| Total Assets | 10189.7 | 8981.3 | 8637.4 | 9072.4 | 9443.4 |
| Property/Plant/Equipment, Total - Net | 5494.2 | 5293.5 | 5058.6 | 4918.1 | 4902.3 |
| Intangibles, Net | 399.1 | 351.6 | 232 | 204.5 | 192.5 |
| Long Term Investments | 785.6 | 819.1 | 850.7 | 853.7 | 830.4 |
| Note Receivable - Long Term | 262.6 | 262.6 | 261.4 | 257.5 | 270.6 |
| Other Long Term Assets, Total | 2027.4 | 954 | 639.5 | 763.5 | 1065.3 |
| Total Current Liabilities | 1855.2 | 2083.1 | 2295.8 | 2408.7 | 2370.8 |
| Payable/Accrued | 1501 | 1516.4 | 1599 | 1872.4 | 1960.9 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 247.8 | 288 | 432.8 | 407.8 | 247.2 |
| Other Current Liabilities, Total | 106.4 | 278.7 | 264 | 128.5 | 162.7 |
| Total Liabilities | 6487.2 | 6270.6 | 6354.4 | 6543.1 | 6529.7 |
| Total Long Term Debt | 3865.9 | 3752.3 | 3659.9 | 3603 | 3561 |
| Long Term Debt | 3865.9 | 3752.3 | 3659.9 | 3603 | 3561 |
| Deferred Income Tax | 332.4 | 98.1 | 42.3 | 123.7 | 187.2 |
| Minority Interest | 6 | 1.8 | 2.8 | 2.4 | 4.2 |
| Other Liabilities, Total | 427.7 | 335.3 | 353.6 | 405.3 | 406.5 |
| Total Equity | 3702.5 | 2710.7 | 2283 | 2529.3 | 2913.7 |
| Common Stock | 487.6 | 488.4 | 489.2 | 19.6 | 19.7 |
| Additional Paid-In Capital | 910.4 | 910.4 | 910.4 | 910.4 | 910.6 |
| Retained Earnings (Accumulated Deficit) | 2266.1 | 1340 | 993.5 | 1644.6 | 2036.1 |
| Other Equity, Total | 38.4 | -28.1 | -110.1 | -45.3 | -52.7 |
| Total Liabilities & Shareholders’ Equity | 10189.7 | 8981.3 | 8637.4 | 9072.4 | 9443.4 |
| Total Common Shares Outstanding | 1950.06 | 1953.39 | 1956.51 | 1958.37 | 1958.91 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 115.7 | 29.1 | 45.3 | 27.4 | -201.2 | 309 |
| Cash From Operating Activities | 1067.7 | 849.8 | 1244.7 | 953.8 | 870.9 | 1378 |
| Cash From Operating Activities | 589.5 | 580.6 | 702.6 | 632.5 | 603.1 | 510.7 |
| Non-Cash Items | 469.6 | 431.2 | 541.4 | 453.3 | 206.7 | 326.3 |
| Cash Taxes Paid | 98 | 94.3 | 105.7 | 91.6 | 5.8 | 7.7 |
| Cash Interest Paid | 111.2 | 112.2 | 229 | 224.2 | 219.3 | 216.6 |
| Changes in Working Capital | -107.1 | -191.1 | -44.6 | -159.4 | 262.3 | 232 |
| Cash From Investing Activities | -372 | -316.3 | -388 | -765.7 | -192.6 | -245.7 |
| Capital Expenditures | -410.2 | -349.2 | -312.9 | -328.6 | -206.7 | -257.4 |
| Other Investing Cash Flow Items, Total | 38.2 | 32.9 | -75.1 | -437.1 | 14.1 | 11.7 |
| Cash From Financing Activities | -491.1 | -765.2 | -814.4 | -256.9 | -244 | -595.9 |
| Financing Cash Flow Items | -169.1 | -171.8 | -290.6 | -280 | -222.5 | -216.6 |
| Total Cash Dividends Paid | -377.5 | -303.4 | -303.5 | -191.1 | 0 | |
| Issuance (Retirement) of Stock, Net | 5.5 | -3 | -4.9 | 565.6 | -0.8 | 0.3 |
| Issuance (Retirement) of Debt, Net | 50 | -287 | -215.4 | -351.4 | -20.7 | -379.6 |
| Foreign Exchange Effects | 5.6 | -3.5 | -0.2 | 0.5 | -3.3 | -8.2 |
| Net Change in Cash | 210.2 | -235.2 | 42.1 | -68.3 | 431 | 528.2 |
| Mar 2020 | Sep 2020 | Apr 2021 | Oct 2021 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 27.4 | -71.6 | -201.2 | 159.9 | 309 |
| Cash From Operating Activities | 953.8 | 361.3 | 870.9 | 651.6 | 1378 |
| Cash From Operating Activities | 632.5 | 306.1 | 603.1 | 253.9 | 510.7 |
| Non-Cash Items | 453.3 | 47.3 | 206.7 | 131.3 | 326.3 |
| Cash Taxes Paid | 91.6 | 6 | 5.8 | 5 | 7.7 |
| Cash Interest Paid | 224.2 | 89 | 219.3 | 115.7 | 216.6 |
| Changes in Working Capital | -159.4 | 79.5 | 262.3 | 106.5 | 232 |
| Cash From Investing Activities | -765.7 | -120.3 | -192.6 | -146 | -245.7 |
| Capital Expenditures | -328.6 | -134.7 | -206.7 | -127.7 | -257.4 |
| Other Investing Cash Flow Items, Total | -437.1 | 14.4 | 14.1 | -18.3 | 11.7 |
| Cash From Financing Activities | -256.9 | -171.8 | -244 | -223.6 | -595.9 |
| Financing Cash Flow Items | -280 | -93.5 | -222.5 | -115.7 | -216.6 |
| Total Cash Dividends Paid | -191.1 | 0 | |||
| Issuance (Retirement) of Stock, Net | 565.6 | -0.8 | -0.8 | 0 | 0.3 |
| Issuance (Retirement) of Debt, Net | -351.4 | -77.5 | -20.7 | -107.9 | -379.6 |
| Foreign Exchange Effects | 0.5 | -0.3 | -3.3 | 0.2 | -8.2 |
| Net Change in Cash | -68.3 | 68.9 | 431 | 282.2 | 528.2 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 7.8074 | 153402949 | -100066 | 2022-09-30 | LOW |
| Redwheel | Investment Advisor/Hedge Fund | 5.3422 | 104965660 | 0 | 2022-05-24 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.2558 | 103267484 | -43191 | 2023-01-13 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 4.5883 | 90153730 | 0 | 2022-05-24 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4147 | 67093906 | 2944724 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.9416 | 57796956 | 0 | 2022-05-24 | LOW |
| Brandes Investment Partners, L.P. | Investment Advisor | 2.5596 | 50291145 | -992900 | 2023-01-01 | LOW |
| Fidelity International | Investment Advisor | 2.2207 | 43632971 | 0 | 2023-01-01 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 2.1072 | 41403526 | -2317975 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.9086 | 37500297 | 0 | 2023-01-01 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7469 | 34323768 | -283720 | 2023-01-01 | LOW |
| Alfreton Capital Management Ltd | Investment Advisor/Hedge Fund | 1.1706 | 23000000 | -5000000 | 2022-09-19 | MED |
| INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.103 | 21671981 | 0 | 2023-01-01 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 1.0794 | 21208878 | -4149659 | 2022-09-30 | LOW |
| Ruffer LLP | Investment Advisor/Hedge Fund | 0.7524 | 14782908 | 0 | 2023-01-01 | MED |
| Liontrust Portfolio Management Limited | Investment Advisor/Hedge Fund | 0.6662 | 13089344 | -568333 | 2022-09-30 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6587 | 12943277 | 255500 | 2023-01-01 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.5726 | 11251329 | 1557394 | 2022-09-29 | LOW |
| LSV Asset Management | Investment Advisor | 0.5358 | 10527970 | 1127834 | 2022-09-30 | LOW |
| Oberweis Asset Management, Inc. | Investment Advisor | 0.5344 | 10499815 | 132167 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
M&S Company profile
Browse our live Marks & Spencer share price chart to spot the best trading opportunities.
The Marks & Spencer Group plc (MKS) is a world-famous British retailer with almost 1,500 stores and its own ecommerce platform. The company operates both in the UK and internationally, offering its upmarket food, clothing and homeware products to customers around the globe. There are a number of different Marks & Spencer store formats, ranging from core shops that feature both food and clothing, to convenience stores and outlets on retail parks. For its 2020 financial year ended March 28, 2020, the company posted revenues of £10.181bn.
Marks and Spencer shares are traded on the London Stock Exchange (LSE) under the ticker symbol MKS. The company is a constituent of the FTSE 250 Index.
Get all the information you need on the M&S share price today with Capital.com’s comprehensive chart.
Founded in 1884 by Michael Marks and Thomas Spencer, the company has traditionally emphasised quality British-made goods. It entered into long-term relationships with UK manufacturers and sold most of its products under the St Michael label until 2000. M&S expanded cautiously to other countries, opening its first stores in continental Europe in 1975.
Profits peaked in 1997-1998 when M&S became the first British retailer to make a pre-tax profit of more than £1bn. But then a sharp decline set in. In response, the business introduced numerous innovations including an online shopping service in 1999, a new Per Una clothing range in 2001, and the launch of the Simply Food convenience format in the same year.
In recent years, the business has experienced declining clothing sales but a stronger performance in the food segment. Store closure programmes were announced in July 2015 and November 2017, with the aim of shutting smaller and less profitable outlets.
You can start following the ups and downs of the Marks and Spencer shares today by joining Capital.com.
In regard to the company’s shares performance, the Marks and Spencer stock price peaked at an all-time high of 743.50 GBX in May 2007. However, once the global financial crisis hit the markets, shares started to lose in value quickly, eventually crashing to trade around 200 GBX in November 2008.
A recovery followed, and while the stock could never reach its pre-crisis level again, the Marks and Spencer plc share price managed to soar to 563.93 GBX by May 2015. Shortly after, shares gained another downward momentum, with the stock plunging dramatically.
On September 22, 2019, it traded at 188 GBX per share. The next day, the stock was demoted from the FTSE Index, in which it was included in 1983. After plummeting to 163.90 GBX in October, shares ended the year at 213.35 GBX.
In the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Marks & Spencer also took a hard hit and, on May 15, the stock traded at 85 GBX per share, its historically lowest level. At the beginning of June, price inched a bit higher for the stock to trade at 120.50 GBX per share.
Stay up-to-date with the latest market news and watch the Marks and Spencer share price live at Capital.com.
| Industry: | Food Retail & Distribution (NEC) |
Waterside House
35 North Wharf Road
LONDON
W2 1NW
GB
Income Statement
- Annual
- Quarterly
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com