Trade Marks & Spencer Group PLC - MKS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.009 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.582 |
Open | 2.606 |
1-Year Change | 58.52% |
Day's Range | 2.592 - 2.616 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.612 | -0.001 | -0.04% | 2.613 | 2.619 | 2.580 |
Apr 25, 2024 | 2.582 | 0.037 | 1.45% | 2.545 | 2.605 | 2.528 |
Apr 24, 2024 | 2.571 | -0.031 | -1.19% | 2.602 | 2.618 | 2.551 |
Apr 23, 2024 | 2.632 | 0.051 | 1.98% | 2.581 | 2.642 | 2.581 |
Apr 22, 2024 | 2.557 | 0.073 | 2.94% | 2.484 | 2.572 | 2.484 |
Apr 19, 2024 | 2.462 | 0.008 | 0.33% | 2.454 | 2.489 | 2.425 |
Apr 18, 2024 | 2.495 | 0.012 | 0.48% | 2.483 | 2.500 | 2.461 |
Apr 17, 2024 | 2.480 | 0.041 | 1.68% | 2.439 | 2.493 | 2.426 |
Apr 16, 2024 | 2.460 | -0.034 | -1.36% | 2.494 | 2.514 | 2.450 |
Apr 15, 2024 | 2.537 | -0.010 | -0.39% | 2.547 | 2.565 | 2.513 |
Apr 12, 2024 | 2.553 | -0.046 | -1.77% | 2.599 | 2.608 | 2.543 |
Apr 11, 2024 | 2.593 | -0.025 | -0.95% | 2.618 | 2.635 | 2.532 |
Apr 10, 2024 | 2.544 | -0.002 | -0.08% | 2.546 | 2.591 | 2.525 |
Apr 9, 2024 | 2.529 | -0.018 | -0.71% | 2.547 | 2.564 | 2.513 |
Apr 8, 2024 | 2.525 | -0.066 | -2.55% | 2.591 | 2.600 | 2.523 |
Apr 5, 2024 | 2.597 | -0.010 | -0.38% | 2.607 | 2.614 | 2.570 |
Apr 4, 2024 | 2.656 | -0.006 | -0.23% | 2.662 | 2.677 | 2.651 |
Apr 3, 2024 | 2.643 | 0.039 | 1.50% | 2.604 | 2.670 | 2.604 |
Apr 2, 2024 | 2.624 | 0.002 | 0.08% | 2.622 | 2.671 | 2.609 |
Mar 28, 2024 | 2.640 | -0.018 | -0.68% | 2.658 | 2.668 | 2.631 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
M&S Company profile
Browse our live Marks & Spencer share price chart to spot the best trading opportunities.
The Marks & Spencer Group plc (MKS) is a world-famous British retailer with almost 1,500 stores and its own ecommerce platform. The company operates both in the UK and internationally, offering its upmarket food, clothing and homeware products to customers around the globe. There are a number of different Marks & Spencer store formats, ranging from core shops that feature both food and clothing, to convenience stores and outlets on retail parks. For its 2020 financial year ended March 28, 2020, the company posted revenues of £10.181bn.
Marks and Spencer shares are traded on the London Stock Exchange (LSE) under the ticker symbol MKS. The company is a constituent of the FTSE 250 Index.
Get all the information you need on the M&S share price today with Capital.com’s comprehensive chart.
Founded in 1884 by Michael Marks and Thomas Spencer, the company has traditionally emphasised quality British-made goods. It entered into long-term relationships with UK manufacturers and sold most of its products under the St Michael label until 2000. M&S expanded cautiously to other countries, opening its first stores in continental Europe in 1975.
Profits peaked in 1997-1998 when M&S became the first British retailer to make a pre-tax profit of more than £1bn. But then a sharp decline set in. In response, the business introduced numerous innovations including an online shopping service in 1999, a new Per Una clothing range in 2001, and the launch of the Simply Food convenience format in the same year.
In recent years, the business has experienced declining clothing sales but a stronger performance in the food segment. Store closure programmes were announced in July 2015 and November 2017, with the aim of shutting smaller and less profitable outlets.
You can start following the ups and downs of the Marks and Spencer shares today by joining Capital.com.
In regard to the company’s shares performance, the Marks and Spencer stock price peaked at an all-time high of 743.50 GBX in May 2007. However, once the global financial crisis hit the markets, shares started to lose in value quickly, eventually crashing to trade around 200 GBX in November 2008.
A recovery followed, and while the stock could never reach its pre-crisis level again, the Marks and Spencer plc share price managed to soar to 563.93 GBX by May 2015. Shortly after, shares gained another downward momentum, with the stock plunging dramatically.
On September 22, 2019, it traded at 188 GBX per share. The next day, the stock was demoted from the FTSE Index, in which it was included in 1983. After plummeting to 163.90 GBX in October, shares ended the year at 213.35 GBX.
In the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Marks & Spencer also took a hard hit and, on May 15, the stock traded at 85 GBX per share, its historically lowest level. At the beginning of June, price inched a bit higher for the stock to trade at 120.50 GBX per share.
Stay up-to-date with the latest market news and watch the Marks and Spencer share price live at Capital.com.
Industry: | Food Retail & Distribution (NEC) |
Waterside House
35 North Wharf Road
LONDON
W2 1NW
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com