CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Marks & Spencer Group PLC - MKS CFD

1.449
1.16%
0.004
Low: 1.438
High: 1.472
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.004
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Marks and Spencer Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 1.466
Open* 1.46
1-Year Change* -33.24%
Day's Range* 1.438 - 1.472
52 wk Range 0.92-2.23
Average Volume (10 days) 10.90M
Average Volume (3 months) 151.75M
Market Cap 2.89B
P/E Ratio 9.53
Shares Outstanding 1.96B
Revenue 11.32B
EPS 0.15
Dividend (Yield %) N/A
Beta 2.02
Next Earnings Date May 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 30, 2023 1.466 0.023 1.59% 1.443 1.471 1.434
Jan 27, 2023 1.451 -0.006 -0.41% 1.457 1.471 1.448
Jan 26, 2023 1.449 -0.001 -0.07% 1.450 1.461 1.435
Jan 25, 2023 1.440 -0.040 -2.70% 1.480 1.483 1.440
Jan 24, 2023 1.469 -0.014 -0.94% 1.483 1.496 1.464
Jan 23, 2023 1.483 -0.008 -0.54% 1.491 1.523 1.469
Jan 20, 2023 1.506 0.013 0.87% 1.493 1.506 1.480
Jan 19, 2023 1.493 -0.002 -0.13% 1.495 1.516 1.469
Jan 18, 2023 1.511 0.013 0.87% 1.498 1.523 1.492
Jan 17, 2023 1.511 0.016 1.07% 1.495 1.522 1.458
Jan 16, 2023 1.502 0.039 2.67% 1.463 1.504 1.458
Jan 13, 2023 1.463 0.007 0.48% 1.456 1.500 1.447
Jan 12, 2023 1.452 0.041 2.91% 1.411 1.452 1.383
Jan 11, 2023 1.425 0.015 1.06% 1.410 1.461 1.410
Jan 10, 2023 1.410 0.013 0.93% 1.397 1.420 1.393
Jan 9, 2023 1.410 0.032 2.32% 1.378 1.412 1.371
Jan 6, 2023 1.366 0.000 0.00% 1.366 1.367 1.334
Jan 5, 2023 1.366 0.045 3.41% 1.321 1.385 1.315
Jan 4, 2023 1.317 0.045 3.54% 1.272 1.324 1.264
Jan 3, 2023 1.262 0.026 2.10% 1.236 1.279 1.236

Marks & Spencer Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 10622 10698.2 10377.3 10181.9 9166.9 10885.1
Revenue 10622 10698.2 10377.3 10181.9 9166.9 10885.1
Cost of Revenue, Total 6534.2 6650.9 6558.2 6589.5 6330.4 7147.3
Gross Profit 4087.8 4047.3 3819.1 3592.4 2836.5 3737.8
Total Operating Expense 10368.8 10541.7 10079.2 9927.1 9204.4 10307.3
Selling/General/Admin. Expenses, Total 2870.9 2845.6 2432.3 2403.9 2102 2566.7
Depreciation / Amortization 589.5 580.6 702.6 649.3 596.7 551.7
Unusual Expense (Income) 437.4 514.1 427.5 319.1 251.6 102.9
Other Operating Expenses, Total -63.2 -49.5 -41.4 -32.1 -12.4 -80.1
Operating Income 253.2 156.5 298.1 254.8 -37.5 577.8
Interest Income (Expense), Net Non-Operating -93.3 -89 -219.9 -205.3 -212.7 -196.2
Other, Net 16.5 -0.7 6 17.7 40.8 10.1
Net Income Before Taxes 176.4 66.8 84.2 67.2 -209.4 391.7
Net Income After Taxes 115.7 29.1 45.3 27.4 -201.2 309
Minority Interest 1.4 -3.4 -3.6 -3.7 3.2 -2.4
Net Income Before Extra. Items 117.1 25.7 41.7 23.7 -198 306.6
Net Income 117.1 25.7 41.7 23.7 -198 306.6
Income Available to Common Excl. Extra. Items 117.1 25.7 41.7 23.7 -198 306.6
Income Available to Common Incl. Extra. Items 117.1 25.7 41.7 23.7 -198 306.6
Diluted Net Income 117.1 25.7 41.7 23.7 -198 306.6
Diluted Weighted Average Shares 1705.42 1703.64 1701.9 1905.6 1953.5 2031.1
Diluted EPS Excluding Extraordinary Items 0.06866 0.01509 0.0245 0.01244 -0.10136 0.15095
Dividends per Share - Common Stock Primary Issue 0.17885 0.17885 0.13604 0.039 0
Diluted Normalized EPS 0.36132 0.36833 0.36988 0.22072 0.04459 0.20782
Dilution Adjustment 0 0 0 0
Interest Expense (Income) - Net Operating 0 -2.6 -63.9 18.8
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total revenue 5321 4102.1 5064.8 5105.3 5779.8
Revenue 5321 4102.1 5064.8 5105.3 5779.8
Total Operating Expense 5314.8 4110.5 5093.9 4824.2 5483.1
Depreciation / Amortization 16.8
Interest Expense (Income) - Net Operating 14.2 -24.6 -25.4 22.7 28.4
Unusual Expense (Income) 296.1 63.1 182.4 56.7 42
Other Operating Expenses, Total 4987.7 4072 4936.9 4744.8 5412.7
Operating Income 6.2 -8.4 -29.1 281.1 296.7
Interest Income (Expense), Net Non-Operating -98.9 -98.9 -113.8 -101.7 -94.5
Other, Net 6.4 19.7 21.1 7.9 2.2
Net Income Before Taxes -86.3 -87.6 -121.8 187.3 204.4
Net Income After Taxes -89.7 -71.6 -129.6 159.9 149.1
Minority Interest 0.6 4.2 -1 0.4 -2.8
Net Income Before Extra. Items -89.1 -67.4 -130.6 160.3 146.3
Net Income -89.1 -67.4 -130.6 160.3 146.3
Income Available to Common Excl. Extra. Items -89.1 -67.4 -130.6 160.3 146.3
Income Available to Common Incl. Extra. Items -89.1 -67.4 -130.6 160.3 146.3
Dilution Adjustment 0 0
Diluted Net Income -89.1 -67.4 -130.6 160.3 146.3
Diluted Weighted Average Shares 1949.6 1951.7 1955.3 2017.5 2044.7
Diluted EPS Excluding Extraordinary Items -0.0457 -0.03453 -0.06679 0.07945 0.07155
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.14382 0.00359 0.03785 0.11048 0.09537
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1723.3 1317.9 1460.1 1220.8 1595.2 2182.3
Cash and Short Term Investments 483.1 221.4 452.2 265.9 692.8 1215.5
Cash & Equivalents 468.6 207.7 310.4 260 683.6 1206.7
Short Term Investments 14.5 13.7 141.8 5.9 9.2 8.8
Total Receivables, Net 137.8 174.2 267.2 232.5 191.1 140.3
Accounts Receivable - Trade, Net 109.3 143.3 267.2 172.2 125.2 113.1
Total Inventory 758.5 781 700.4 564.1 624.6 706.1
Prepaid Expenses 180.8 134.2 84.8 53.9 76.8
Other Current Assets, Total 163.1 7.1 40.3 73.5 32.8 43.6
Total Assets 8292.5 7550.2 8876 10189.7 8637.4 9443.4
Property/Plant/Equipment, Total - Net 4837.8 4393.9 5662.3 5494.2 5058.6 4902.3
Property/Plant/Equipment, Total - Gross 10854.7 10119.2 10333 10112.9 9823.6 9597.5
Accumulated Depreciation, Total -6016.9 -5725.3 -4670.7 -4618.7 -4765 -4695.2
Goodwill, Net 78.4 77.4 77.5 64 23.7 28.6
Intangibles, Net 630.6 521.8 422.4 335.1 208.3 163.9
Long Term Investments 25.5 32.4 29.4 785.6 850.7 830.4
Note Receivable - Long Term 15.1 2.3 273 71.6 65 78.1
Other Long Term Assets, Total 981.8 1204.5 951.3 2218.4 835.9 1257.8
Total Current Liabilities 2368 1826 2349.9 1855.2 2295.8 2370.8
Accounts Payable 967.5 872.9 1017.8 624.8 732.8
Accrued Expenses 586.3 483 478.8 499.5 701.3
Notes Payable/Short Term Debt 0 0 0 15.5 4.7 0
Current Port. of LT Debt/Capital Leases 518 125.6 625.6 197.2 382.9 200.2
Other Current Liabilities, Total 296.2 344.5 206.1 145.9 783.9 736.5
Total Liabilities 5136.2 4593.5 6406.5 6487.2 6354.4 6529.7
Total Long Term Debt 1711.7 1670.6 3628.5 3865.9 3659.9 3561
Long Term Debt 1663.4 1622.9 3628.5 1501.1 1473.4 1482.5
Capital Lease Obligations 48.3 47.7 2364.8 2186.5 2078.5
Deferred Income Tax 281.8 255.7 119.6 332.4 42.3 187.2
Minority Interest -5.9 -2.5 -0.3 6 2.8 4.2
Other Liabilities, Total 780.6 843.7 308.8 427.7 353.6 406.5
Total Equity 3156.3 2956.7 2469.5 3702.5 2283 2913.7
Common Stock 406.2 406.2 406.3 487.6 489.2 19.7
Additional Paid-In Capital 416.4 416.4 416.9 910.4 910.4 910.6
Retained Earnings (Accumulated Deficit) 2316.4 2199.4 1693.1 2266.1 993.5 2036.1
Other Equity, Total 17.3 -65.3 -46.8 38.4 -110.1 -52.7
Total Liabilities & Shareholders’ Equity 8292.5 7550.2 8876 10189.7 8637.4 9443.4
Total Common Shares Outstanding 1698.77 1698.8 1950.06 1950.06 1956.51 1958.91
Payable/Accrued 1518.2
Mar 2020 Sep 2020 Apr 2021 Oct 2021 Apr 2022
Total Current Assets 1220.8 1300.5 1595.2 2075.1 2182.3
Cash and Short Term Investments 265.9 322 692.8 975.9 1215.5
Cash & Equivalents 254.2 308.8 674.4 951.9 1197.9
Short Term Investments 11.7 13.2 18.4 24 17.6
Total Receivables, Net 317.3 280.6 245 278.1 217.1
Accounts Receivable - Trade, Net 298 255.4 209.6 256.5 217.1
Total Inventory 564.1 663.4 624.6 778 706.1
Other Current Assets, Total 73.5 34.5 32.8 43.1 43.6
Total Assets 10189.7 8981.3 8637.4 9072.4 9443.4
Property/Plant/Equipment, Total - Net 5494.2 5293.5 5058.6 4918.1 4902.3
Intangibles, Net 399.1 351.6 232 204.5 192.5
Long Term Investments 785.6 819.1 850.7 853.7 830.4
Note Receivable - Long Term 262.6 262.6 261.4 257.5 270.6
Other Long Term Assets, Total 2027.4 954 639.5 763.5 1065.3
Total Current Liabilities 1855.2 2083.1 2295.8 2408.7 2370.8
Payable/Accrued 1501 1516.4 1599 1872.4 1960.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 247.8 288 432.8 407.8 247.2
Other Current Liabilities, Total 106.4 278.7 264 128.5 162.7
Total Liabilities 6487.2 6270.6 6354.4 6543.1 6529.7
Total Long Term Debt 3865.9 3752.3 3659.9 3603 3561
Long Term Debt 3865.9 3752.3 3659.9 3603 3561
Deferred Income Tax 332.4 98.1 42.3 123.7 187.2
Minority Interest 6 1.8 2.8 2.4 4.2
Other Liabilities, Total 427.7 335.3 353.6 405.3 406.5
Total Equity 3702.5 2710.7 2283 2529.3 2913.7
Common Stock 487.6 488.4 489.2 19.6 19.7
Additional Paid-In Capital 910.4 910.4 910.4 910.4 910.6
Retained Earnings (Accumulated Deficit) 2266.1 1340 993.5 1644.6 2036.1
Other Equity, Total 38.4 -28.1 -110.1 -45.3 -52.7
Total Liabilities & Shareholders’ Equity 10189.7 8981.3 8637.4 9072.4 9443.4
Total Common Shares Outstanding 1950.06 1953.39 1956.51 1958.37 1958.91
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 115.7 29.1 45.3 27.4 -201.2 309
Cash From Operating Activities 1067.7 849.8 1244.7 953.8 870.9 1378
Cash From Operating Activities 589.5 580.6 702.6 632.5 603.1 510.7
Non-Cash Items 469.6 431.2 541.4 453.3 206.7 326.3
Cash Taxes Paid 98 94.3 105.7 91.6 5.8 7.7
Cash Interest Paid 111.2 112.2 229 224.2 219.3 216.6
Changes in Working Capital -107.1 -191.1 -44.6 -159.4 262.3 232
Cash From Investing Activities -372 -316.3 -388 -765.7 -192.6 -245.7
Capital Expenditures -410.2 -349.2 -312.9 -328.6 -206.7 -257.4
Other Investing Cash Flow Items, Total 38.2 32.9 -75.1 -437.1 14.1 11.7
Cash From Financing Activities -491.1 -765.2 -814.4 -256.9 -244 -595.9
Financing Cash Flow Items -169.1 -171.8 -290.6 -280 -222.5 -216.6
Total Cash Dividends Paid -377.5 -303.4 -303.5 -191.1 0
Issuance (Retirement) of Stock, Net 5.5 -3 -4.9 565.6 -0.8 0.3
Issuance (Retirement) of Debt, Net 50 -287 -215.4 -351.4 -20.7 -379.6
Foreign Exchange Effects 5.6 -3.5 -0.2 0.5 -3.3 -8.2
Net Change in Cash 210.2 -235.2 42.1 -68.3 431 528.2
Mar 2020 Sep 2020 Apr 2021 Oct 2021 Apr 2022
Net income/Starting Line 27.4 -71.6 -201.2 159.9 309
Cash From Operating Activities 953.8 361.3 870.9 651.6 1378
Cash From Operating Activities 632.5 306.1 603.1 253.9 510.7
Non-Cash Items 453.3 47.3 206.7 131.3 326.3
Cash Taxes Paid 91.6 6 5.8 5 7.7
Cash Interest Paid 224.2 89 219.3 115.7 216.6
Changes in Working Capital -159.4 79.5 262.3 106.5 232
Cash From Investing Activities -765.7 -120.3 -192.6 -146 -245.7
Capital Expenditures -328.6 -134.7 -206.7 -127.7 -257.4
Other Investing Cash Flow Items, Total -437.1 14.4 14.1 -18.3 11.7
Cash From Financing Activities -256.9 -171.8 -244 -223.6 -595.9
Financing Cash Flow Items -280 -93.5 -222.5 -115.7 -216.6
Total Cash Dividends Paid -191.1 0
Issuance (Retirement) of Stock, Net 565.6 -0.8 -0.8 0 0.3
Issuance (Retirement) of Debt, Net -351.4 -77.5 -20.7 -107.9 -379.6
Foreign Exchange Effects 0.5 -0.3 -3.3 0.2 -8.2
Net Change in Cash -68.3 68.9 431 282.2 528.2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 7.8074 153402949 -100066 2022-09-30 LOW
Redwheel Investment Advisor/Hedge Fund 5.3422 104965660 0 2022-05-24 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.2558 103267484 -43191 2023-01-13 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.5883 90153730 0 2022-05-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4147 67093906 2944724 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9416 57796956 0 2022-05-24 LOW
Brandes Investment Partners, L.P. Investment Advisor 2.5596 50291145 -992900 2023-01-01 LOW
Fidelity International Investment Advisor 2.2207 43632971 0 2023-01-01 LOW
Baillie Gifford & Co. Investment Advisor 2.1072 41403526 -2317975 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9086 37500297 0 2023-01-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7469 34323768 -283720 2023-01-01 LOW
Alfreton Capital Management Ltd Investment Advisor/Hedge Fund 1.1706 23000000 -5000000 2022-09-19 MED
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.103 21671981 0 2023-01-01 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.0794 21208878 -4149659 2022-09-30 LOW
Ruffer LLP Investment Advisor/Hedge Fund 0.7524 14782908 0 2023-01-01 MED
Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 0.6662 13089344 -568333 2022-09-30 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6587 12943277 255500 2023-01-01 LOW
M & G Investment Management Ltd. Investment Advisor 0.5726 11251329 1557394 2022-09-29 LOW
LSV Asset Management Investment Advisor 0.5358 10527970 1127834 2022-09-30 LOW
Oberweis Asset Management, Inc. Investment Advisor 0.5344 10499815 132167 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

M&S Company profile

Browse our live Marks & Spencer share price chart to spot the best trading opportunities.

The Marks & Spencer Group plc (MKS) is a world-famous British retailer with almost 1,500 stores and its own ecommerce platform. The company operates both in the UK and internationally, offering its upmarket food, clothing and homeware products to customers around the globe. There are a number of different Marks & Spencer store formats, ranging from core shops that feature both food and clothing, to convenience stores and outlets on retail parks. For its 2020 financial year ended March 28, 2020, the company posted revenues of £10.181bn.

Marks and Spencer shares are traded on the London Stock Exchange (LSE) under the ticker symbol MKS. The company is a constituent of the FTSE 250 Index.

Get all the information you need on the M&S share price today with Capital.com’s comprehensive chart.

Founded in 1884 by Michael Marks and Thomas Spencer, the company has traditionally emphasised quality British-made goods. It entered into long-term relationships with UK manufacturers and sold most of its products under the St Michael label until 2000. M&S expanded cautiously to other countries, opening its first stores in continental Europe in 1975.

Profits peaked in 1997-1998 when M&S became the first British retailer to make a pre-tax profit of more than £1bn. But then a sharp decline set in. In response, the business introduced numerous innovations including an online shopping service in 1999, a new Per Una clothing range in 2001, and the launch of the Simply Food convenience format in the same year.

In recent years, the business has experienced declining clothing sales but a stronger performance in the food segment. Store closure programmes were announced in July 2015 and November 2017, with the aim of shutting smaller and less profitable outlets.

You can start following the ups and downs of the Marks and Spencer shares today by joining Capital.com.

In regard to the company’s shares performance, the Marks and Spencer stock price peaked at an all-time high of 743.50 GBX in May 2007. However, once the global financial crisis hit the markets, shares started to lose in value quickly, eventually crashing to trade around 200 GBX in November 2008.

A recovery followed, and while the stock could never reach its pre-crisis level again, the Marks and Spencer plc share price managed to soar to 563.93 GBX by May 2015. Shortly after, shares gained another downward momentum, with the stock plunging dramatically.

On September 22, 2019, it traded at 188 GBX per share. The next day, the stock was demoted from the FTSE Index, in which it was included in 1983. After plummeting to 163.90 GBX in October, shares ended the year at 213.35 GBX.

In the first half of 2020, the Covid-19 pandemic led to many brick-and-mortar retailing businesses losing their customers and, hence, profits, with a number of companies filing for bankruptcy. Marks & Spencer also took a hard hit and, on May 15, the stock traded at 85 GBX per share, its historically lowest level. At the beginning of June, price inched a bit higher for the stock to trade at 120.50 GBX per share.

Stay up-to-date with the latest market news and watch the Marks and Spencer share price live at Capital.com.

Industry: Food Retail & Distribution (NEC)

Waterside House
35 North Wharf Road
LONDON
W2 1NW
GB

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.40 Price
+1.700% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00340

Oil - Crude

77.18 Price
-1.030% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

2.65 Price
-2.010% 1D Chg, %
Long position overnight fee -0.0488%
Short position overnight fee 0.0279%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

22,890.15 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading