Trade MarketAxess Holdings Inc. - MKTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 222.67 |
| Open | 222.35 |
| 1-Year Change | 9.79% |
| Day's Range | 222.18 - 226.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 224.44 | 2.45 | 1.10% | 221.99 | 226.26 | 220.39 |
| Apr 16, 2025 | 222.67 | -0.85 | -0.38% | 223.52 | 225.38 | 221.67 |
| Apr 15, 2025 | 223.98 | 3.38 | 1.53% | 220.60 | 226.24 | 220.10 |
| Apr 14, 2025 | 221.34 | 3.01 | 1.38% | 218.33 | 223.17 | 218.23 |
| Apr 11, 2025 | 221.09 | 10.87 | 5.17% | 210.22 | 223.12 | 208.14 |
| Apr 10, 2025 | 209.49 | 6.04 | 2.97% | 203.45 | 212.00 | 202.73 |
| Apr 9, 2025 | 202.45 | -0.82 | -0.40% | 203.27 | 214.63 | 192.79 |
| Apr 8, 2025 | 206.27 | -3.27 | -1.56% | 209.54 | 211.48 | 203.55 |
| Apr 7, 2025 | 207.86 | -1.65 | -0.79% | 209.51 | 218.14 | 205.22 |
| Apr 4, 2025 | 212.75 | -14.15 | -6.24% | 226.90 | 229.09 | 211.51 |
| Apr 3, 2025 | 215.60 | 2.97 | 1.40% | 212.63 | 223.02 | 211.48 |
| Apr 2, 2025 | 210.66 | -2.40 | -1.13% | 213.06 | 214.84 | 209.56 |
| Apr 1, 2025 | 215.14 | -0.71 | -0.33% | 215.85 | 216.17 | 213.71 |
| Mar 31, 2025 | 216.21 | -0.46 | -0.21% | 216.67 | 218.88 | 214.88 |
| Mar 28, 2025 | 216.01 | -1.73 | -0.79% | 217.74 | 219.18 | 215.62 |
| Mar 27, 2025 | 218.12 | 3.99 | 1.86% | 214.13 | 220.77 | 214.13 |
| Mar 26, 2025 | 214.02 | 2.95 | 1.40% | 211.07 | 214.92 | 211.07 |
| Mar 25, 2025 | 212.62 | 2.22 | 1.06% | 210.40 | 213.92 | 209.12 |
| Mar 24, 2025 | 210.97 | -2.01 | -0.94% | 212.98 | 215.22 | 210.53 |
| Mar 21, 2025 | 216.25 | 2.13 | 0.99% | 214.12 | 218.66 | 214.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MarketAxesss Company profile
About MarketAxess Holdings Inc.
MarketAxess Holdings Inc. operates an electronic trading platform that enables fixed-income markets. Institutional investor and broker-dealer firms are users of trading platform, accessing global liquidity in the United States corporate bonds, emerging markets and high-yield bonds, European bonds, the United States agency bonds, municipal bonds, emerging market debt, Eurobonds and other fixed income securities. The Company through its Open Trading protocols, which executes trades in certain bonds between and among institutional investor and broker-dealer clients in a trading environment. It also offers a range of trading-related products and services, including Composite+ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring workflow solutions; connectivity solutions that facilitate straight-through processing, and technology services to optimize trading environments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MarketAxess Holdings Inc. revenues increased 1% to $699M. Net income decreased 14% to $257.9M. Revenues reflect OTher segment increase of 23% to $20M. Net income was offset by Depreciation increase of 48% to $53.4M (expense), Employee compensation and b increase of 9% to $144.9M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from $8.01 to $6.88.
Equity composition
Common Stock $.003 Par, 04/11, 110M auth., 36,585,440 issd., less 1,303,741 shs in Treas @ $19M. Insiders and strategic owns 3.58%. IPO: 11/5/04, 5M shares @ $11 by Credit Suisse First Boston. Non Voting Common $.003 Par, 04/11, 10M auth., 2,585,654 issd.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
55 Hudson Yards, 15th Floor
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com