Trade MarketAxess Holdings Inc. - MKTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 220.85 |
| Open | 219.94 |
| 1-Year Change | -18.17% |
| Day's Range | 219.94 - 223.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 220.07 | -1.58 | -0.71% | 221.65 | 223.82 | 219.71 |
| Jan 16, 2025 | 220.85 | 3.11 | 1.43% | 217.74 | 222.12 | 217.20 |
| Jan 15, 2025 | 217.15 | -1.33 | -0.61% | 218.48 | 220.75 | 215.66 |
| Jan 14, 2025 | 215.84 | 0.28 | 0.13% | 215.56 | 217.76 | 214.81 |
| Jan 13, 2025 | 216.11 | 3.94 | 1.86% | 212.17 | 217.19 | 210.26 |
| Jan 10, 2025 | 214.56 | -1.33 | -0.62% | 215.89 | 217.43 | 213.54 |
| Jan 8, 2025 | 218.73 | 2.68 | 1.24% | 216.05 | 219.68 | 212.69 |
| Jan 7, 2025 | 218.37 | -2.94 | -1.33% | 221.31 | 224.31 | 218.37 |
| Jan 6, 2025 | 221.50 | -4.25 | -1.88% | 225.75 | 226.86 | 220.07 |
| Jan 3, 2025 | 226.28 | 0.95 | 0.42% | 225.33 | 227.83 | 224.35 |
| Jan 2, 2025 | 225.10 | -0.88 | -0.39% | 225.98 | 228.52 | 223.92 |
| Dec 31, 2024 | 225.18 | 1.96 | 0.88% | 223.22 | 226.72 | 223.22 |
| Dec 30, 2024 | 225.02 | 0.29 | 0.13% | 224.73 | 226.89 | 223.85 |
| Dec 27, 2024 | 228.93 | 2.78 | 1.23% | 226.15 | 230.90 | 225.63 |
| Dec 26, 2024 | 229.43 | 3.50 | 1.55% | 225.93 | 230.37 | 225.92 |
| Dec 24, 2024 | 228.48 | 1.53 | 0.67% | 226.95 | 230.63 | 226.95 |
| Dec 23, 2024 | 228.60 | 0.20 | 0.09% | 228.40 | 230.23 | 225.53 |
| Dec 20, 2024 | 229.77 | 1.65 | 0.72% | 228.12 | 231.27 | 226.06 |
| Dec 19, 2024 | 228.10 | -2.06 | -0.90% | 230.16 | 234.77 | 227.37 |
| Dec 18, 2024 | 231.34 | -0.38 | -0.16% | 231.72 | 234.73 | 228.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MarketAxesss Company profile
About MarketAxess Holdings Inc.
MarketAxess Holdings Inc. operates an electronic trading platform that enables fixed-income markets. Institutional investor and broker-dealer firms are users of trading platform, accessing global liquidity in the United States corporate bonds, emerging markets and high-yield bonds, European bonds, the United States agency bonds, municipal bonds, emerging market debt, Eurobonds and other fixed income securities. The Company through its Open Trading protocols, which executes trades in certain bonds between and among institutional investor and broker-dealer clients in a trading environment. It also offers a range of trading-related products and services, including Composite+ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring workflow solutions; connectivity solutions that facilitate straight-through processing, and technology services to optimize trading environments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MarketAxess Holdings Inc. revenues increased 1% to $699M. Net income decreased 14% to $257.9M. Revenues reflect OTher segment increase of 23% to $20M. Net income was offset by Depreciation increase of 48% to $53.4M (expense), Employee compensation and b increase of 9% to $144.9M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from $8.01 to $6.88.
Equity composition
Common Stock $.003 Par, 04/11, 110M auth., 36,585,440 issd., less 1,303,741 shs in Treas @ $19M. Insiders and strategic owns 3.58%. IPO: 11/5/04, 5M shares @ $11 by Credit Suisse First Boston. Non Voting Common $.003 Par, 04/11, 10M auth., 2,585,654 issd.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
55 Hudson Yards, 15th Floor
NEW YORK
NEW YORK 10001
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com