Trade Marathon Petroleum - MPC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 127.09 |
| Open | 123.95 |
| 1-Year Change | -36.88% |
| Day's Range | 123.95 - 126.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 126.63 | 1.43 | 1.14% | 125.20 | 127.01 | 123.72 |
| Apr 17, 2025 | 127.09 | 1.99 | 1.59% | 125.10 | 128.78 | 125.08 |
| Apr 16, 2025 | 123.57 | 1.28 | 1.05% | 122.29 | 127.47 | 122.29 |
| Apr 15, 2025 | 121.66 | -2.24 | -1.81% | 123.90 | 125.61 | 121.34 |
| Apr 14, 2025 | 124.78 | -1.27 | -1.01% | 126.05 | 126.77 | 123.19 |
| Apr 11, 2025 | 123.35 | 3.01 | 2.50% | 120.34 | 123.64 | 117.36 |
| Apr 10, 2025 | 121.44 | -5.33 | -4.20% | 126.77 | 126.77 | 118.38 |
| Apr 9, 2025 | 130.81 | 15.86 | 13.80% | 114.95 | 132.85 | 114.95 |
| Apr 8, 2025 | 117.92 | -5.98 | -4.83% | 123.90 | 125.82 | 115.94 |
| Apr 7, 2025 | 121.47 | 4.56 | 3.90% | 116.91 | 127.92 | 114.16 |
| Apr 4, 2025 | 121.02 | -3.40 | -2.73% | 124.42 | 125.03 | 115.47 |
| Apr 3, 2025 | 127.83 | -10.59 | -7.65% | 138.42 | 139.28 | 127.19 |
| Apr 2, 2025 | 147.42 | 3.16 | 2.19% | 144.26 | 148.03 | 144.26 |
| Apr 1, 2025 | 146.51 | 2.10 | 1.45% | 144.41 | 146.86 | 141.93 |
| Mar 31, 2025 | 145.11 | 3.16 | 2.23% | 141.95 | 146.37 | 141.95 |
| Mar 28, 2025 | 143.49 | -3.46 | -2.35% | 146.95 | 147.37 | 143.03 |
| Mar 27, 2025 | 146.81 | -2.17 | -1.46% | 148.98 | 148.98 | 146.25 |
| Mar 26, 2025 | 149.13 | -1.57 | -1.04% | 150.70 | 153.65 | 148.69 |
| Mar 25, 2025 | 148.27 | -1.17 | -0.78% | 149.44 | 151.16 | 148.18 |
| Mar 24, 2025 | 148.64 | -1.26 | -0.84% | 149.90 | 153.18 | 147.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marathon Petroleum Company profile
Marathon Oil Corporation (MPC) is a natural gas and petroleum production company established in 1887. Their head office is based in Texas. Marathon Oil Corporation runs its business in three main markets: Europe, Africa and North America. The key segments of the company are Oil Sands Mining, North America Exploration and Production, and International Exploration and Production. The company is an S&P 500 Index member and is featured in Forbes Global 2000 list. Marathon Oil shares are traded on the New York Stock Exchange (NYSE). To receive real-time data on Marathon Petroleum share price, follow Capital.com.| Industry: | Oil & Gas Refining and Marketing (NEC) |
539 S Main St
FINDLAY
OHIO 45840-3229
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com