Trade Marathon Petroleum - MPC CFD

Add to favourite

153.55

2.94%

0.32

Low: 153.55

High: 157.67

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.32

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	158.2
Open	157.67
1-Year Change	-4.04%
Day's Range	153.55 - 157.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	153.55	-2.74	-1.75%	156.29	157.96	153.23
Feb 20, 2025	158.20	3.46	2.24%	154.74	158.91	154.60
Feb 19, 2025	156.31	-1.46	-0.93%	157.77	159.22	155.98
Feb 18, 2025	158.94	3.55	2.28%	155.39	160.28	155.28
Feb 14, 2025	155.46	2.46	1.61%	153.00	158.25	153.00
Feb 13, 2025	153.46	4.36	2.92%	149.10	155.86	146.33
Feb 12, 2025	148.81	-4.73	-3.08%	153.54	154.88	148.80
Feb 11, 2025	154.81	1.16	0.75%	153.65	156.53	151.75
Feb 10, 2025	153.57	2.27	1.50%	151.30	155.60	150.81
Feb 7, 2025	149.95	-2.20	-1.45%	152.15	152.45	149.52
Feb 6, 2025	151.27	-6.68	-4.23%	157.95	158.89	150.73
Feb 5, 2025	157.25	1.49	0.96%	155.76	158.34	154.40
Feb 4, 2025	156.75	9.85	6.71%	146.90	157.33	144.19
Feb 3, 2025	146.63	2.79	1.94%	143.84	148.47	142.75
Jan 31, 2025	145.34	-4.58	-3.05%	149.92	149.92	144.99
Jan 30, 2025	149.45	-5.26	-3.40%	154.71	154.89	147.97
Jan 29, 2025	150.97	1.45	0.97%	149.52	152.93	149.51
Jan 28, 2025	150.29	-1.20	-0.79%	151.49	152.53	149.03
Jan 27, 2025	152.13	-0.05	-0.03%	152.18	154.65	150.81
Jan 24, 2025	151.44	-0.83	-0.55%	152.27	155.45	150.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Marathon Petroleum Company profile

Marathon Oil Corporation (MPC) is a natural gas and petroleum production company established in 1887. Their head office is based in Texas. Marathon Oil Corporation runs its business in three main markets: Europe, Africa and North America. The key segments of the company are Oil Sands Mining, North America Exploration and Production, and International Exploration and Production. The company is an S&P 500 Index member and is featured in Forbes Global 2000 list. Marathon Oil shares are traded on the New York Stock Exchange (NYSE). To receive real-time data on Marathon Petroleum share price, follow Capital.com.

Industry:

Oil & Gas Refining and Marketing (NEC)

539 S Main St
FINDLAY
OHIO 45840-3229
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025