Trade Marathon Petroleum - MPC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 145.11 |
| Open | 144.73 |
| 1-Year Change | -28.27% |
| Day's Range | 142.32 - 146.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 146.51 | 2.10 | 1.45% | 144.41 | 146.86 | 141.93 |
| Mar 31, 2025 | 145.11 | 3.16 | 2.23% | 141.95 | 146.37 | 141.95 |
| Mar 28, 2025 | 143.49 | -3.46 | -2.35% | 146.95 | 147.37 | 143.03 |
| Mar 27, 2025 | 146.81 | -2.17 | -1.46% | 148.98 | 148.98 | 146.25 |
| Mar 26, 2025 | 149.13 | -1.57 | -1.04% | 150.70 | 153.65 | 148.69 |
| Mar 25, 2025 | 148.27 | -1.17 | -0.78% | 149.44 | 151.16 | 148.18 |
| Mar 24, 2025 | 148.64 | -1.26 | -0.84% | 149.90 | 153.18 | 147.30 |
| Mar 21, 2025 | 149.84 | -1.06 | -0.70% | 150.90 | 151.44 | 147.44 |
| Mar 20, 2025 | 151.85 | 4.47 | 3.03% | 147.38 | 152.00 | 146.97 |
| Mar 19, 2025 | 149.02 | 2.52 | 1.72% | 146.50 | 150.51 | 145.18 |
| Mar 18, 2025 | 145.89 | -1.56 | -1.06% | 147.45 | 148.62 | 144.47 |
| Mar 17, 2025 | 145.64 | 5.32 | 3.79% | 140.32 | 147.02 | 140.20 |
| Mar 14, 2025 | 140.66 | 3.41 | 2.48% | 137.25 | 141.55 | 136.59 |
| Mar 13, 2025 | 136.81 | -0.29 | -0.21% | 137.10 | 139.79 | 135.27 |
| Mar 12, 2025 | 136.85 | 3.08 | 2.30% | 133.77 | 138.37 | 133.68 |
| Mar 11, 2025 | 134.16 | -1.89 | -1.39% | 136.05 | 138.06 | 133.65 |
| Mar 10, 2025 | 135.70 | -2.22 | -1.61% | 137.92 | 140.00 | 135.60 |
| Mar 7, 2025 | 137.38 | -0.09 | -0.07% | 137.47 | 140.94 | 136.67 |
| Mar 6, 2025 | 137.51 | 4.07 | 3.05% | 133.44 | 138.01 | 133.43 |
| Mar 5, 2025 | 134.74 | -5.21 | -3.72% | 139.95 | 139.95 | 132.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marathon Petroleum Company profile
Marathon Oil Corporation (MPC) is a natural gas and petroleum production company established in 1887. Their head office is based in Texas. Marathon Oil Corporation runs its business in three main markets: Europe, Africa and North America. The key segments of the company are Oil Sands Mining, North America Exploration and Production, and International Exploration and Production. The company is an S&P 500 Index member and is featured in Forbes Global 2000 list. Marathon Oil shares are traded on the New York Stock Exchange (NYSE). To receive real-time data on Marathon Petroleum share price, follow Capital.com.| Industry: | Oil & Gas Refining and Marketing (NEC) |
539 S Main St
FINDLAY
OHIO 45840-3229
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com