Scan to Download ios&Android APP

Trade LUNA2 to US Dollar - LUNA2/USD CFD

1.9470
1.37%
0.0925
Low: 1.9907
High: 2.067
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 11, 2022 1.9999 0.0231 1.17% 1.9768 2.0175 1.9744
Aug 10, 2022 1.9766 0.0412 2.13% 1.9354 2.0136 1.8623
Aug 9, 2022 1.9354 -0.1252 -6.08% 2.0606 2.1572 1.8114
Aug 8, 2022 2.0606 0.0097 0.47% 2.0509 2.1278 2.0333
Aug 7, 2022 2.0508 -0.0103 -0.50% 2.0611 2.0961 1.9861
Aug 6, 2022 2.0610 -0.0258 -1.24% 2.0868 2.1711 2.0386
Aug 5, 2022 2.0869 0.0397 1.94% 2.0472 2.0968 2.0222
Aug 4, 2022 2.0466 0.0241 1.19% 2.0225 2.1874 1.9568
Aug 3, 2022 2.0248 -0.0618 -2.96% 2.0866 2.1431 1.9541
Aug 2, 2022 2.0866 -0.1318 -5.94% 2.2184 2.2771 2.0412
Aug 1, 2022 2.2184 0.3803 20.69% 1.8381 2.5709 1.8173
Jul 31, 2022 1.8381 0.0182 1.00% 1.8199 2.0628 1.8064
Jul 30, 2022 1.8192 -0.0534 -2.85% 1.8726 1.9466 1.8064
Jul 29, 2022 1.8724 0.0547 3.01% 1.8177 2.0746 1.7983
Jul 28, 2022 1.8194 0.0509 2.88% 1.7685 1.8665 1.7415
Jul 27, 2022 1.7686 0.0919 5.48% 1.6767 1.7881 1.6554
Jul 26, 2022 1.6767 0.0384 2.34% 1.6383 1.6800 1.5835
Jul 25, 2022 1.6377 -0.1836 -10.08% 1.8213 1.8293 1.6135
Jul 24, 2022 1.8214 0.0079 0.44% 1.8135 1.8867 1.8133
Jul 23, 2022 1.8136 0.0028 0.15% 1.8108 1.8877 1.7612

LUNA2 to US Dollar Events

Time (UTC) Country Event
Thursday, August 11, 2022
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

LUNA2.0 to USD

Terra Luna launched the new cryptocurrency on 28 May 2022, renaming the old tokens as Terra Classic. Luna 2.0 is the new Terra coin token of the new Terra blockchain

People Also Watch

Bitcoin to US Dollar

24,108.05 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading