Trade LUNA2 to US Dollar - LUNA2/USD CFD

Add to favourite

1.0721

4.54%

View detailed chart

0.0242

Low: 1.0124

High: 1.1692

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.0242

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 6, 2023	1.1044	-0.0394	-3.44%	1.1438	1.1693	1.1031
Dec 5, 2023	1.1438	-0.1008	-8.10%	1.2446	1.2724	1.0529
Dec 4, 2023	1.2445	0.3583	40.43%	0.8862	1.2528	0.8848
Dec 3, 2023	0.8865	0.0918	11.55%	0.7947	0.8911	0.7856
Dec 2, 2023	0.7944	0.0112	1.43%	0.7832	0.8180	0.7749
Dec 1, 2023	0.7833	0.0607	8.40%	0.7226	0.7978	0.7169
Nov 30, 2023	0.7227	-0.0160	-2.17%	0.7387	0.7701	0.7134
Nov 29, 2023	0.7385	-0.0130	-1.73%	0.7515	0.8047	0.7359
Nov 28, 2023	0.7516	0.0232	3.19%	0.7284	0.7873	0.6728
Nov 27, 2023	0.7286	-0.0401	-5.22%	0.7687	0.9197	0.6975
Nov 26, 2023	0.7685	0.1132	17.27%	0.6553	0.8253	0.6434
Nov 25, 2023	0.6551	0.0353	5.70%	0.6198	0.6746	0.6148
Nov 24, 2023	0.6199	0.0008	0.13%	0.6191	0.6532	0.6149
Nov 23, 2023	0.6190	-0.0023	-0.37%	0.6213	0.6551	0.6094
Nov 22, 2023	0.6209	0.0712	12.95%	0.5497	0.6471	0.5489
Nov 21, 2023	0.5497	-0.0606	-9.93%	0.6103	0.6222	0.5438
Nov 20, 2023	0.6103	-0.0302	-4.72%	0.6405	0.6520	0.6029
Nov 19, 2023	0.6403	0.0087	1.38%	0.6316	0.6499	0.6143
Nov 18, 2023	0.6316	-0.0103	-1.60%	0.6419	0.6438	0.6034
Nov 17, 2023	0.6420	-0.0339	-5.02%	0.6759	0.7052	0.6082

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LUNA2.0 to USD

Terra Luna launched the new cryptocurrency on 28 May 2022, renaming the old tokens as Terra Classic. Luna 2.0 is the new Terra coin token of the new Terra blockchain

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023