Trade Logitech SA - LOGN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 73.55 |
Open | 75 |
1-Year Change | -6.89% |
Day's Range | 74.65 - 75.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 73.55 | -1.35 | -1.80% | 74.90 | 75.65 | 72.95 |
Mar 28, 2025 | 77.40 | 0.30 | 0.39% | 77.10 | 78.60 | 76.90 |
Mar 27, 2025 | 78.70 | -0.65 | -0.82% | 79.35 | 79.65 | 77.00 |
Mar 26, 2025 | 79.05 | -2.70 | -3.30% | 81.75 | 81.85 | 79.05 |
Mar 25, 2025 | 79.85 | -0.85 | -1.05% | 80.70 | 81.80 | 79.65 |
Mar 24, 2025 | 79.30 | -0.70 | -0.88% | 80.00 | 80.85 | 79.30 |
Mar 21, 2025 | 79.55 | 0.05 | 0.06% | 79.50 | 80.15 | 78.55 |
Mar 20, 2025 | 78.90 | -1.25 | -1.56% | 80.15 | 80.85 | 78.40 |
Mar 19, 2025 | 80.35 | 1.75 | 2.23% | 78.60 | 80.50 | 78.60 |
Mar 18, 2025 | 79.45 | 0.35 | 0.44% | 79.10 | 80.20 | 78.25 |
Mar 17, 2025 | 78.90 | -0.30 | -0.38% | 79.20 | 79.30 | 78.25 |
Mar 14, 2025 | 79.15 | 0.35 | 0.44% | 78.80 | 80.05 | 77.85 |
Mar 13, 2025 | 79.10 | 0.10 | 0.13% | 79.00 | 81.20 | 78.60 |
Mar 12, 2025 | 79.70 | -1.00 | -1.24% | 80.70 | 81.95 | 79.10 |
Mar 11, 2025 | 81.30 | -2.20 | -2.63% | 83.50 | 83.50 | 81.00 |
Mar 10, 2025 | 82.90 | -2.65 | -3.10% | 85.55 | 85.55 | 82.00 |
Mar 7, 2025 | 85.50 | 1.45 | 1.73% | 84.05 | 86.30 | 82.90 |
Mar 6, 2025 | 86.15 | -0.75 | -0.86% | 86.90 | 87.85 | 85.55 |
Mar 5, 2025 | 86.20 | -0.15 | -0.17% | 86.35 | 86.50 | 84.05 |
Mar 4, 2025 | 83.95 | -3.30 | -3.78% | 87.25 | 87.60 | 83.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Logitech Company profile
What is Logitech?
Logitech (LOGN) is a Swiss producer of mobile devices and PC peripherals. The company’s extensive product portfolio includes computer mice, keyboards, presenters, mobile devices, speakers, smart home accessories, video devices and more. Priding itself on its innovation and quality, the company says its products “help people enjoy a better experience with the digital world”. In recent years Logitech has extended its portfolio in a number of big, growing markets: Creativity & Productivity, Gaming, Music, Smart Home and Video Collaboration.
Logitech has won numerous industry awards – in 2018 it was ranked among the Fast Company top 10 most innovative companies in design; and a number of its products have been recognised in the annual iF Design Awards. As of April 2018, Logitech had a market capitalisation of around $6 billion.
Who are the key people at Logitech?
Guerrino De Luca is Chairman of the Board, supervising the company’s strategy and performance. He’s a former CEO of Logitech, which he first joined back in 1998. Bracken P. Darrell has been President of the company since April 2012 and Chief Executive Officer since January 2013. He has over 20 years’ experience in business management and brand management in a range of global consumer companies such as Whirlpool, Procter & Gamble and General Electric. Another key figure is Vincent Pilette, who is Chief Financial Officer of Logitech.
What is the modern history of Logitech?
The company was founded in 1981 in Apples, Switzerland. The following year it introduced its first hardware device, the P4 Mouse, and after signing some promising deals the firm expanded its manufacturing capabilities with a plant in Taiwan. In 1988, Logitech decided to go public to help finance its growth, so it officially registered on the Swiss Exchange. As its product portfolio grew further, Logitech then went public on the NASDAQ in 1997. A number of acquisitions followed, including Labtec in 2001, Intrigue Technologies in 2004, Slim Devices in 2006, Mirial in 2011 and Astro Gaming in 2017.
What are the latest developments at Logitech?
In January 2018 Logitech reported its financial results for the third quarter of fiscal year 2018. The company’s Q3 sales were an all-time record $812 million, up 22% year-on-year in U.S. dollar terms and up 18% in constant currency. Q3 GAAP operating income was $100 million, up from $96 million in the same quarter the year before. Logitech raised its fiscal year 2018 outlook to 12-14% sales growth in constant currency, up from previous guidance of 10-12%.
The Logitech share price remained very stable from early 2014 to mid-2016, hovering between CHF 11 and CHF 16. The shares then rose sharply, hitting CHF 40 in January 2018. To find out how the shares are doing right now, follow Capital.com. Our LOGN chart puts all the information at your fingertips.
Where does Logitech operate?
Logitech’s corporate headquarters are in Lausanne, Switzerland, and its administrative HQ is in Newark, California, USA. The company also has offices in Hong Kong, Suzhou (China), Hsinchu (Taiwan) and Tokyo (Japan).
Logitech markets its products in over 100 countries worldwide and maintains partnerships with all the leading PC producers. Sales units of the company are spread across Europe, North America and the Asia Pacific region.
Where is Logitech traded?
Logitech shares are quoted on the SIX Swiss Exchange and on the NASDAQ Global Select Market. Check out Capital.com for the latest LOGN chart. We’ll keep you up to date and in the picture.
Industry: | Computer Hardware (NEC) |
Route de Pampigny 20
APPLES
VAUD 1143
CH
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com