Trade Live Cattle CFD

Add to favourite

192.00

0.01%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

1.50%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	192.00	0.01	0.01%	191.99	192.60	191.69
Feb 20, 2025	192.02	-0.55	-0.29%	192.57	192.74	191.23
Feb 19, 2025	193.11	0.52	0.27%	192.59	193.81	192.31
Feb 18, 2025	192.54	-0.26	-0.13%	192.80	193.19	191.38
Feb 14, 2025	192.97	-2.46	-1.26%	195.43	195.44	192.50
Feb 13, 2025	194.98	0.74	0.38%	194.24	195.98	193.52
Feb 12, 2025	194.11	-0.12	-0.06%	194.23	194.91	193.56
Feb 11, 2025	194.65	-1.78	-0.91%	196.43	196.43	193.42
Feb 10, 2025	196.84	1.40	0.72%	195.44	197.31	195.08
Feb 7, 2025	195.57	-0.24	-0.12%	195.81	196.48	195.12
Feb 6, 2025	195.74	-4.08	-2.04%	199.82	199.83	194.66
Feb 5, 2025	200.30	1.95	0.98%	198.35	200.85	197.98
Feb 4, 2025	197.59	-1.66	-0.83%	199.25	199.53	196.34
Feb 3, 2025	199.17	-0.96	-0.48%	200.13	202.32	198.47
Jan 31, 2025	201.62	-0.59	-0.29%	202.21	202.24	200.05
Jan 30, 2025	200.90	-3.64	-1.78%	204.54	204.69	200.21
Jan 29, 2025	204.41	-2.46	-1.19%	206.87	207.12	204.06
Jan 28, 2025	207.10	3.34	1.64%	203.76	207.35	203.61
Jan 27, 2025	203.94	0.98	0.48%	202.96	205.30	202.14
Jan 24, 2025	204.09	3.39	1.69%	200.70	204.81	200.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Live Cattle

Live cattle are raised for the production of beef until they reach a particular weight, usually between 1,200 and 1,400 lbs. When the calves grow and reach this weight limit they are sent to feedlots and are ready to be sent to slaughterhouses. Live cattle futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol LE. The contract size comprises 40,000 pounds (18 metric tonnes). The United States, which is the one of the world’s major cattle producing countries exports 2 billion beef pounds annually. Demand and supply factors for beef play the most significant role in forming live cattle prices.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025