CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
189.36
1.14%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.01096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 10.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 189.36 1.90 1.01% 187.46 189.45 187.12
Dec 19, 2024 187.23 -1.64 -0.87% 188.87 189.04 187.18
Dec 18, 2024 189.13 -1.60 -0.84% 190.73 190.97 188.48
Dec 17, 2024 190.32 -0.41 -0.21% 190.73 191.24 189.94
Dec 16, 2024 190.27 -2.62 -1.36% 192.89 193.52 190.10
Dec 13, 2024 192.56 0.96 0.50% 191.60 192.63 190.74
Dec 12, 2024 191.27 -0.99 -0.51% 192.26 193.02 190.99
Dec 11, 2024 191.84 2.07 1.09% 189.77 191.99 189.31
Dec 10, 2024 189.51 1.64 0.87% 187.87 189.86 187.47
Dec 9, 2024 187.57 0.96 0.51% 186.61 188.36 186.61
Dec 6, 2024 186.45 -0.83 -0.44% 187.28 187.43 186.43
Dec 5, 2024 186.63 -1.57 -0.83% 188.20 188.83 186.58
Dec 4, 2024 188.58 -1.00 -0.53% 189.58 189.68 188.35
Dec 3, 2024 189.37 0.87 0.46% 188.50 189.85 188.38
Dec 2, 2024 188.29 -0.63 -0.33% 188.92 189.61 187.30
Nov 29, 2024 188.68 -0.44 -0.23% 189.12 189.29 188.54
Nov 27, 2024 188.80 0.99 0.53% 187.81 189.33 187.56
Nov 26, 2024 187.76 -0.13 -0.07% 187.89 188.69 187.06
Nov 25, 2024 187.82 -1.19 -0.63% 189.01 190.05 187.60
Nov 22, 2024 188.45 0.60 0.32% 187.85 189.04 187.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
Leverage
10:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Live Cattle

Live cattle are raised for the production of beef until they reach a particular weight, usually between 1,200 and 1,400 lbs. When the calves grow and reach this weight limit they are sent to feedlots and are ready to be sent to slaughterhouses. Live cattle futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol LE. The contract size comprises 40,000 pounds (18 metric tonnes). The United States, which is the one of the world’s major cattle producing countries exports 2 billion beef pounds annually. Demand and supply factors for beef play the most significant role in forming live cattle prices.

People also watch

ETH/USD

3,326.39 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.25 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01120

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading