Trade Listed Funds Trust - Roundhill Ball Metaverse ETF - METV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.45 |
| Open | 13.49 |
| 1-Year Change | 8.7% |
| Day's Range | 13.4 - 13.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 13.45 | 0.17 | 1.28% | 13.28 | 13.48 | 13.10 |
| Mar 28, 2025 | 13.57 | -0.28 | -2.02% | 13.85 | 13.92 | 13.52 |
| Mar 27, 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.11 | 13.92 |
| Mar 26, 2025 | 14.08 | -0.25 | -1.74% | 14.33 | 14.37 | 14.01 |
| Mar 25, 2025 | 14.37 | 0.11 | 0.77% | 14.26 | 14.41 | 14.26 |
| Mar 24, 2025 | 14.30 | 0.06 | 0.42% | 14.24 | 14.31 | 14.17 |
| Mar 21, 2025 | 13.99 | 0.26 | 1.89% | 13.73 | 14.00 | 13.71 |
| Mar 20, 2025 | 13.88 | 0.66 | 4.99% | 13.22 | 14.04 | 13.22 |
| Mar 19, 2025 | 13.99 | 0.12 | 0.87% | 13.87 | 14.11 | 13.82 |
| Mar 18, 2025 | 13.80 | -0.11 | -0.79% | 13.91 | 13.96 | 13.71 |
| Mar 17, 2025 | 14.03 | 0.21 | 1.52% | 13.82 | 14.10 | 13.82 |
| Mar 14, 2025 | 13.81 | 0.13 | 0.95% | 13.68 | 13.82 | 13.62 |
| Mar 13, 2025 | 13.51 | -0.17 | -1.24% | 13.68 | 13.75 | 13.43 |
| Mar 12, 2025 | 13.76 | -0.02 | -0.15% | 13.78 | 13.91 | 13.58 |
| Mar 11, 2025 | 13.63 | 0.06 | 0.44% | 13.57 | 13.79 | 13.41 |
| Mar 10, 2025 | 13.57 | -0.37 | -2.65% | 13.94 | 13.96 | 13.42 |
| Mar 7, 2025 | 14.31 | 0.09 | 0.63% | 14.22 | 14.41 | 13.90 |
| Mar 6, 2025 | 14.29 | -0.19 | -1.31% | 14.48 | 14.66 | 14.24 |
| Mar 5, 2025 | 14.66 | 0.31 | 2.16% | 14.35 | 14.69 | 14.27 |
| Mar 4, 2025 | 14.45 | 0.36 | 2.56% | 14.09 | 14.51 | 13.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Roundhill Ball Metaverse ETF Company profile
Roundhill Ball Metaverse ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com